OHL ŽS, OHLA ŽS, a.s., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 535.00 | 0.00% | 64 200 | 120 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 535.00 | 0.00% | 180 295 | 337 | -1.00% | 0 | 0 | |||||||
30.3.1995 | 520.00 | -280.00% | 73 840 | 142 | +4.00% | 0 | 0 | |||||||
10.4.1995 | 535.00 | 0.00% | 85 600 | 160 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 535.00 | 0.00% | 103 255 | 193 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 535.00 | 0.00% | 133 750 | 250 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 535.00 | 0.00% | 43 335 | 81 | +1.00% | 0 | 0 | |||||||
2.5.1995 | 530.00 | -93.00% | 190 800 | 360 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 535.00 | +94.00% | 270 710 | 506 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 530.00 | -93.00% | 221 010 | 417 | +1.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.5.1995 | 595.00 | +119.00% | 77 350 | 130 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 630.00 | +0.47% | 20 790 | 33 | +6.00% | 0 | 0 | |||||||
7.9.1995 | 637.00 | -4.92% | 41 405 | 65 | -2.00% | 0 | 0 | |||||||
13.9.1995 | 635.00 | +0.79% | 90 170 | 142 | -1.00% | 0 | 0 | |||||||
20.10.1995 | 800.00 | +1.26% | 80 000 | 100 | -1.00% | 0 | 0 | |||||||
5.10.1995 | 771.00 | +4.89% | 204 315 | 265 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 735.00 | +3.08% | 163 905 | 223 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 735.00 | +0.82% | 58 800 | 80 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 614.00 | +2.50% | 326 034 | 531 | +2.00% | 0 | 0 | |||||||
10.8.1995 | 599.00 | +2.39% | 86 855 | 145 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 576.00 | +0.17% | 62 784 | 109 | +1.00% | 0 | 0 | |||||||
17.8.1995 | 637.00 | -4.92% | 34 398 | 54 | +6.00% | 0 | 0 | |||||||
28.8.1995 | 650.00 | -2.98% | 46 800 | 72 | +4.00% | 0 | 0 | |||||||
24.8.1995 | 639.00 | +4.41% | 38 340 | 60 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 612.00 | +0.16% | 48 960 | 80 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 611.00 | +0.82% | 17 108 | 28 | +4.00% | 0 | 0 | |||||||
1.8.1995 | 580.00 | 0.00% | 9 280 | 16 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 550.00 | 0.00% | 7 150 | 13 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 550.00 | 0.00% | 47 850 | 87 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 550.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.7.1995 | 580.00 | +0.86% | 29 000 | 50 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 575.00 | +0.87% | 71 875 | 125 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 570.00 | +1.60% | 57 000 | 100 | +3.00% | 0 | 0 | |||||||
24.7.1995 | 561.00 | +0.17% | 26 367 | 47 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 560.00 | +1.81% | 48 160 | 86 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 550.00 | -1.78% | 117 150 | 213 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 540.00 | +150.00% | 48 060 | 89 | 0.00% | 0 | 0 | |||||||
17.2.1995 | +11.00% | 0 | 0 | |||||||||||
25.1.1995 | 550.00 | +280.00% | 66 550 | 121 | +5.00% | 0 | 0 | |||||||
1.2.1995 | 535.00 | 0.00% | 219 885 | 411 | +9.00% | 0 | 0 | |||||||
31.1.1995 | 535.00 | 0.00% | 120 375 | 225 | +5.00% | 0 | 0 | |||||||
13.1.1995 | 525.00 | +96.00% | 37 275 | 71 | +6.00% | 0 | 0 | |||||||
12.1.1995 | 520.00 | -225.00% | 149 240 | 287 | -1.00% | 0 | 0 | |||||||
17.1.1995 | 550.00 | +476.00% | 167 750 | 305 | +2.00% | 0 | 0 | |||||||
19.1.1995 | 525.00 | 0.00% | 29 400 | 56 | +1.00% | 0 | 0 | |||||||
14.12.1998 | 420.00 | 0.00% | 0 | 0 | 392.50 | +1.68% | 0 | 0 | ||||||
5.1.1999 | 484.90 | -4.99% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
31.12.1998 | 493.00 | +7.17% | 0 | 0 | ||||||||||
30.12.1998 | 510.40 | +4.99% | 0 | 0 | 460.00 | +5.02% | 0 | 0 | ||||||
29.12.1998 | 486.10 | 0.00% | 0 | 0 | 438.00 | +9.77% | 0 | 0 | ||||||
28.12.1998 | 486.10 | +4.98% | 0 | 0 | 399.00 | -0.02% | 0 | 0 | ||||||
23.12.1998 | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
8.1.1999 | 549.80 | 0.00% | 0 | 0 | 518.00 | +0.09% | 0 | 0 | ||||||
7.1.1999 | 549.80 | 0.00% | 0 | 0 | 517.50 | -4.52% | 0 | 0 | ||||||
23.11.1998 | 326.50 | +4.98% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
19.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
18.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 420.00 | 0.00% | 0 | 0 | 405.00 | +4.92% | 0 | 0 | ||||||
9.12.1998 | 420.00 | +2.31% | 2 100 | 5 | 386.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 410.50 | +4.98% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 391.00 | 0.00% | 0 | 0 | 386.00 | +9.97% | 0 | 0 | ||||||
4.12.1998 | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
3.12.1998 | 396.60 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
2.12.1998 | 377.80 | 0.00% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 377.80 | +4.97% | 0 | 0 | 351.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 359.90 | 0.00% | 0 | 0 | 0.00 | +2.01% | 0 | 0 | ||||||
27.11.1998 | 359.90 | +4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
26.11.1998 | 342.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +0.14% | 0 | 0 | ||||||
3.11.1998 | 262.00 | 0.00% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
2.11.1998 | 262.00 | -1.50% | 26 200 | 100 | 0.00 | +6.45% | 0 | 0 | ||||||
30.10.1998 | 266.00 | 0.00% | 0 | 0 | 0.00 | +2.84% | 0 | 0 | ||||||
12.11.1998 | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
20.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.79% | 0 | 0 | ||||||
19.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +4.75% | 0 | 0 | ||||||
16.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -3.13% | 0 | 0 | ||||||
6.11.1998 | 261.00 | 0.00% | 0 | 0 | 0.00 | -4.38% | 0 | 0 | ||||||
28.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +1.83% | 0 | 0 | ||||||
22.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -0.61% | 0 | 0 | ||||||
30.9.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
9.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | -2.45% | 0 | 0 | ||||||
7.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +3.80% | 0 | 0 | ||||||
26.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | +0.18% | 0 | 0 | ||||||
13.10.1998 | 269.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 538.00 | 0.00% | 0 | 0 | 493.00 | -0.20% | 0 | 0 | ||||||
13.1.1999 | 538.00 | 0.00% | 0 | 0 | 494.00 | -2.56% | 0 | 0 | ||||||
3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
19.1.1999 | 538.00 | 0.00% | 0 | 0 | 490.00 | -0.30% | 0 | 0 | ||||||
1.2.1999 | 538.00 | 0.00% | 0 | 0 | 431.60 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 538.00 | 0.00% | 0 | 0 | 431.60 | -2.48% | 0 | 0 | ||||||
28.1.1999 | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
27.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | +6.45% | 0 | 0 | ||||||
26.1.1999 | 538.00 | 0.00% | 0 | 0 | 455.60 | -1.19% | 0 | 0 | ||||||
25.1.1999 | 538.00 | 0.00% | 0 | 0 | 461.10 | -4.92% | 0 | 0 | ||||||
22.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 0 | 0 | ||||||
21.1.1999 | 538.00 | 0.00% | 0 | 0 | 485.00 | +4.52% | 0 | 0 | ||||||
15.2.1999 | 416.50 | -4.99% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
12.2.1999 | 438.40 | -4.98% | 0 | 0 | 450.00 | 0.00% | 0 | 0 | ||||||
11.2.1999 | 461.40 | -4.98% | 0 | 0 | 450.00 | +7.39% | 0 | 0 | ||||||
10.2.1999 | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
9.2.1999 | 511.10 | 0.00% | 0 | 0 | 450.00 | +7.14% | 0 | 0 | ||||||
8.2.1999 | 511.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
5.2.1999 | 511.10 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 511.10 | -5.00% | 0 | 0 | 420.00 | +6.57% | 0 | 0 | ||||||
3.2.1999 | 538.00 | 0.00% | 0 | 0 | 394.10 | -3.40% | 0 | 0 | ||||||
1.3.1999 | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
26.2.1999 | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
25.2.1999 | 276.60 | -4.98% | 0 | 0 | 378.00 | -9.78% | 0 | 0 | ||||||
24.2.1999 | 291.10 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
22.2.1999 | 322.50 | -4.97% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
19.2.1999 | 339.40 | -4.98% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
18.2.1999 | 357.20 | -5.00% | 0 | 0 | 419.00 | -1.41% | 0 | 0 | ||||||
17.2.1999 | 376.00 | -4.97% | 0 | 0 | 425.00 | +4.93% | 0 | 0 | ||||||
30.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 377.00 | +0.93% | 0 | 0 | ||||||
12.4.1999 | 449.00 | -1.53% | 8 980 | 20 | 389.10 | +0.49% | 0 | 0 | ||||||
9.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 387.20 | -9.10% | 0 | 0 | ||||||
7.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
6.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 381.50 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 456.00 | 0.00% | 0 | 0 | 381.50 | -0.39% | 0 | 0 | ||||||
1.4.1999 | 456.00 | 0.00% | 0 | 0 | 383.00 | +0.78% | 0 | 0 | ||||||
19.4.1999 | 456.00 | +0.66% | 9 120 | 20 | 433.80 | +2.67% | 0 | 0 | ||||||
16.4.1999 | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
14.4.1999 | 456.00 | 0.00% | 0 | 0 | 402.20 | -5.80% | 0 | 0 | ||||||
23.4.1999 | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
21.4.1999 | 450.00 | 0.00% | 9 000 | 20 | 404.40 | +0.14% | 0 | 0 | ||||||
16.3.1999 | 439.30 | +4.99% | 9 225 | 21 | 364.00 | +8.65% | 0 | 0 | ||||||
15.3.1999 | 418.40 | +4.99% | 0 | 0 | 335.00 | +1.42% | 0 | 0 | ||||||
12.3.1999 | 398.50 | +4.97% | 0 | 0 | 330.30 | +0.06% | 0 | 0 | ||||||
11.3.1999 | 379.60 | +4.97% | 0 | 0 | 330.10 | -5.95% | 0 | 0 | ||||||
9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
8.3.1999 | 328.00 | +4.99% | 0 | 0 | 399.00 | +5.27% | 0 | 0 | ||||||
5.3.1999 | 312.40 | +4.97% | 0 | 0 | 379.00 | +3.26% | 0 | 0 | ||||||
25.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 424.10 | +5.99% | 0 | 0 | ||||||
24.3.1999 | 456.00 | 0.00% | 9 120 | 20 | 400.10 | -4.28% | 0 | 0 | ||||||
22.3.1999 | 456.00 | +4.82% | 13 680 | 30 | 400.00 | +3.62% | 0 | 0 | ||||||
19.3.1999 | 435.00 | -3.33% | 8 700 | 20 | 386.00 | +12.17% | 0 | 0 | ||||||
18.3.1999 | 450.00 | -2.11% | 18 000 | 40 | 344.10 | -9.92% | 0 | 0 | ||||||
16.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | +3.73% | 0 | 0 | ||||||
13.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | +0.11% | 0 | 0 | ||||||
11.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | +0.06% | 0 | 0 | ||||||
10.8.1999 | 492.00 | 0.00% | 0 | 0 | 450.90 | -6.06% | 0 | 0 | ||||||
9.8.1999 | 492.00 | 0.00% | 0 | 0 | 480.00 | +6.38% | 0 | 0 | ||||||
5.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | -1.60% | 0 | 0 | ||||||
3.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | +0.04% | 0 | 0 | ||||||
30.7.1999 | 492.00 | 0.00% | 0 | 0 | 473.00 | +5.04% | 0 | 0 | ||||||
28.7.1999 | 492.00 | 0.00% | 0 | 0 | 479.80 | +2.25% | 0 | 0 | ||||||
27.7.1999 | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
23.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.40 | +0.45% | 0 | 0 | ||||||
21.7.1999 | 499.70 | -0.65% | 9 994 | 20 | 491.50 | 0.00% | 0 | 0 | ||||||
20.7.1999 | 503.00 | 0.00% | 0 | 0 | 491.50 | 0.00% | 0 | 0 | ||||||
19.7.1999 | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
15.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 0 | 0 | ||||||
13.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
9.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 0 | 0 | ||||||
2.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.30 | +0.06% | 0 | 0 | ||||||
1.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 0 | 0 | ||||||
1.6.1999 | 450.00 | +4.89% | 9 000 | 20 | 437.00 | +3.43% | 0 | 0 | ||||||
31.5.1999 | 429.00 | 0.00% | 0 | 0 | 422.50 | +0.59% | 0 | 0 | ||||||
4.6.1999 | 470.00 | +4.44% | 9 400 | 20 | 442.00 | +1.02% | 0 | 0 | ||||||
3.6.1999 | 450.00 | 0.00% | 0 | 0 | 437.50 | -6.11% | 0 | 0 | ||||||
23.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.30 | +0.06% | 0 | 0 | ||||||
22.6.1999 | 510.00 | -0.77% | 10 200 | 20 | 450.00 | +7.11% | 0 | 0 | ||||||
21.6.1999 | 514.00 | -0.01% | 10 280 | 20 | 420.10 | +0.84% | 0 | 0 | ||||||
18.6.1999 | 514.10 | 0.00% | 0 | 0 | 416.60 | +0.82% | 0 | 0 | ||||||
15.6.1999 | 489.70 | 0.00% | 0 | 0 | 456.50 | +0.32% | 0 | 0 | ||||||
14.6.1999 | 489.70 | 0.00% | 0 | 0 | 455.00 | +0.33% | 0 | 0 | ||||||
11.6.1999 | 489.70 | 0.00% | 0 | 0 | 453.50 | +0.55% | 0 | 0 | ||||||
10.6.1999 | 489.70 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
9.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 450.50 | +1.46% | 0 | 0 | ||||||
8.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
27.4.1999 | 427.50 | -5.00% | 0 | 0 | 404.40 | -4.84% | 0 | 0 | ||||||
6.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 412.60 | +0.02% | 0 | 0 | ||||||
5.5.1999 | 429.00 | 0.00% | 0 | 0 | 412.50 | -1.66% | 0 | 0 | ||||||
4.5.1999 | 429.00 | 0.00% | 8 580 | 20 | 419.50 | +0.40% | 0 | 0 | ||||||
3.5.1999 | 429.00 | 0.00% | 0 | 0 | 417.80 | +0.52% | 0 | 0 | ||||||
30.4.1999 | 429.00 | +0.56% | 8 580 | 20 | 415.60 | +1.09% | 0 | 0 | ||||||
29.4.1999 | 426.60 | +4.99% | 0 | 0 | 411.10 | +1.73% | 0 | 0 | ||||||
27.5.1999 | 429.00 | +0.46% | 8 580 | 20 | 401.50 | +0.09% | 0 | 0 | ||||||
26.5.1999 | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
25.5.1999 | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB