OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
9.10.2000 | 171.31 | 0.00% | 0 | 0 | 218.00 | 0.00% | 3 052 | 14 | ||||||
10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
12.10.2000 | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
17.10.2000 | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
18.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | -4.96% | 0 | 0 | ||||||
19.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | 0.00% | 0 | 0 | ||||||
20.10.2000 | 163.00 | 0.00% | 0 | 0 | 194.50 | -4.93% | 0 | 0 | ||||||
23.10.2000 | 163.00 | 0.00% | 0 | 0 | 184.80 | -4.98% | 0 | 0 | ||||||
24.10.2000 | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
25.10.2000 | 179.70 | +4.99% | 0 | 0 | 235.90 | +9.97% | 4 718 | 20 | ||||||
26.10.2000 | 188.68 | +4.99% | 0 | 0 | 230.00 | -2.50% | 1 840 | 8 | ||||||
27.10.2000 | 198.11 | +4.99% | 0 | 0 | 210.00 | -8.69% | 16 380 | 78 | ||||||
30.10.2000 | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
1.11.2000 | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
2.11.2000 | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
3.11.2000 | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
7.11.2000 | 265.30 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
8.11.2000 | 300.70 | +13.34% | 30 070 | 100 | 280.00 | -6.66% | 3 920 | 14 | ||||||
9.11.2000 | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
13.11.2000 | 315.00 | +5.03% | 13 198 500 | 41 900 | 280.00 | +7.69% | 0 | 0 | ||||||
14.11.2000 | 340.00 | +7.93% | 34 000 | 100 | 306.50 | +9.46% | 16 858 | 55 | ||||||
15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
16.11.2000 | 385.00 | +13.23% | 38 500 | 100 | 370.80 | +9.99% | 8 899 | 24 | ||||||
20.11.2000 | 385.00 | 0.00% | 0 | 0 | 407.80 | +9.97% | 6 525 | 16 | ||||||
21.11.2000 | 385.00 | 0.00% | 0 | 0 | 370.80 | -9.07% | 28 528 | 73 | ||||||
22.11.2000 | 385.00 | 0.00% | 0 | 0 | 400.00 | +7.87% | 24 400 | 61 | ||||||
23.11.2000 | 385.00 | 0.00% | 0 | 0 | 365.40 | -8.65% | 29 031 | 72 | ||||||
24.11.2000 | 400.00 | +3.89% | 80 000 | 200 | 443.30 | +21.31% | 95 026 | 219 | ||||||
27.11.2000 | 400.00 | 0.00% | 0 | 0 | 477.20 | +7.64% | 80 647 | 169 | ||||||
28.11.2000 | 400.00 | 0.00% | 0 | 0 | 524.90 | +9.99% | 51 965 | 99 | ||||||
29.11.2000 | 400.00 | 0.00% | 0 | 0 | 577.30 | +9.98% | 12 346 | 22 | ||||||
30.11.2000 | 420.00 | +5.00% | 0 | 0 | 617.20 | +6.91% | 8 612 | 14 | ||||||
1.12.2000 | 441.00 | +5.00% | 0 | 0 | 676.60 | +9.62% | 115 687 | 171 | ||||||
4.12.2000 | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
5.12.2000 | 463.00 | +4.98% | 0 | 0 | 770.00 | +3.48% | 57 208 288 | 77 067 | ||||||
6.12.2000 | 463.00 | 0.00% | 0 | 0 | 750.00 | -2.59% | 0 | 0 | ||||||
7.12.2000 | 463.00 | 0.00% | 0 | 0 | 743.00 | -0.93% | 92 088 688 | 117 616 | ||||||
8.12.2000 | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
11.12.2000 | 463.00 | 0.00% | 0 | 0 | 700.00 | +4.68% | 96 694 | 149 | ||||||
12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
13.12.2000 | 510.40 | +4.99% | 0 | 0 | 630.00 | 0.00% | 27 720 | 44 | ||||||
14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
15.12.2000 | 509.10 | +4.99% | 10 182 | 20 | 613.30 | +7.97% | 4 906 | 8 | ||||||
18.12.2000 | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
19.12.2000 | 506.00 | -4.79% | 47 564 | 94 | 552.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
21.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 506.00 | 0.00% | 0 | 0 | 550.00 | +9.78% | 47 039 | 89 | ||||||
28.12.2000 | 506.00 | 0.00% | 0 | 0 | 581.30 | +5.69% | 36 184 | 63 | ||||||
29.12.2000 | 506.00 | 0.00% | 0 | 0 | 565.70 | -2.68% | 0 | 0 | ||||||
2.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.20 | -1.32% | 62 670 | 108 | ||||||
3.1.2001 | 506.00 | 0.00% | 0 | 0 | 558.30 | +0.01% | 27 144 | 49 | ||||||
4.1.2001 | 531.30 | +5.00% | 0 | 0 | 589.50 | +5.58% | 54 990 | 94 | ||||||
5.1.2001 | 557.80 | +4.98% | 0 | 0 | 570.00 | -3.30% | 195 750 | 335 | ||||||
8.1.2001 | 585.60 | +4.98% | 0 | 0 | 570.00 | 0.00% | 54 800 | 96 | ||||||
9.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 38 610 | 66 | ||||||
10.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.00 | -4.76% | 1 140 | 2 | ||||||
11.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | +5.00% | 4 680 | 8 | ||||||
12.1.2001 | 585.60 | 0.00% | 0 | 0 | 598.50 | 0.00% | 14 040 | 24 | ||||||
15.1.2001 | 585.60 | 0.00% | 0 | 0 | 599.50 | +0.16% | 0 | 0 | ||||||
16.1.2001 | 585.60 | 0.00% | 0 | 0 | 599.50 | 0.00% | 34 515 | 59 | ||||||
17.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | -4.75% | 91 604 | 158 | ||||||
18.1.2001 | 585.60 | 0.00% | 0 | 0 | 575.80 | +0.84% | 134 421 | 230 | ||||||
19.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.07% | 21 600 | 37 | ||||||
22.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | 0.00% | 20 415 | 35 | ||||||
23.1.2001 | 585.60 | 0.00% | 0 | 0 | 570.60 | -1.95% | 47 192 | 81 | ||||||
24.1.2001 | 585.60 | 0.00% | 0 | 0 | 571.00 | +0.07% | 154 118 | 264 | ||||||
25.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | +1.92% | 36 264 | 62 | ||||||
26.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.60 | +0.10% | 44 316 | 76 | ||||||
29.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.00 | -0.10% | 44 284 | 76 | ||||||
30.1.2001 | 585.60 | 0.00% | 0 | 0 | 582.10 | +0.01% | 23 284 | 40 | ||||||
31.1.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | +0.24% | 508 929 | 870 | ||||||
1.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.40 | +4.95% | 36 270 | 62 | ||||||
2.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.70 | -4.68% | 81 862 | 140 | ||||||
5.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.06% | 26 189 | 45 | ||||||
6.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | +0.05% | 17 508 | 30 | ||||||
7.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 8 775 | 15 | ||||||
8.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | 0.00% | 25 155 | 43 | ||||||
9.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 437 558 | 748 | ||||||
12.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.30 | -0.05% | 70 183 | 120 | ||||||
13.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.97% | 18 135 | 31 | ||||||
14.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.60 | -4.68% | 379 645 | 649 | ||||||
15.2.2001 | 585.60 | 0.00% | 0 | 0 | 612.30 | +4.91% | 33 345 | 57 | ||||||
16.2.2001 | 585.60 | 0.00% | 0 | 0 | 583.50 | -4.70% | 2 918 | 5 | ||||||
19.2.2001 | 585.60 | 0.00% | 0 | 0 | 611.60 | +4.81% | 46 800 | 80 | ||||||
20.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | -0.89% | 27 495 | 47 | ||||||
21.2.2001 | 585.60 | 0.00% | 0 | 0 | 582.20 | -3.94% | 24 492 | 42 | ||||||
22.2.2001 | 585.60 | 0.00% | 0 | 0 | 606.10 | +4.10% | 17 550 | 30 | ||||||
23.2.2001 | 585.60 | 0.00% | 0 | 0 | 639.60 | +5.52% | 112 905 | 193 | ||||||
26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
27.2.2001 | 585.60 | 0.00% | 0 | 0 | 585.80 | -1.61% | 3 510 | 6 | ||||||
28.2.2001 | 585.60 | 0.00% | 0 | 0 | 547.10 | -6.60% | 8 207 | 15 | ||||||
1.3.2001 | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
2.3.2001 | 556.40 | 0.00% | 0 | 0 | 492.40 | 0.00% | 0 | 0 | ||||||
5.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | +9.87% | 16 771 | 31 | ||||||
6.3.2001 | 556.40 | 0.00% | 0 | 0 | 541.00 | 0.00% | 76 635 | 131 | ||||||
7.3.2001 | 556.40 | 0.00% | 0 | 0 | 567.00 | +4.80% | 0 | 0 | ||||||
8.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | -2.99% | 0 | 0 | ||||||
9.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
12.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 556.40 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 556.40 | 0.00% | 0 | 0 | 522.50 | -5.00% | 0 | 0 | ||||||
15.3.2001 | 556.40 | 0.00% | 0 | 0 | 569.00 | +8.89% | 77 866 | 144 | ||||||
16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
19.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
20.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
21.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 556.40 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
23.3.2001 | 556.40 | 0.00% | 0 | 0 | 383.00 | -3.28% | 10 724 | 28 | ||||||
26.3.2001 | 556.40 | 0.00% | 0 | 0 | 345.00 | -9.92% | 0 | 0 | ||||||
27.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | +5.50% | 0 | 0 | ||||||
28.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
29.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
30.3.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
4.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
10.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
11.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
13.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
17.4.2001 | 556.40 | 0.00% | 0 | 0 | 364.00 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 556.40 | 0.00% | 0 | 0 | 400.40 | +10.00% | 0 | 0 | ||||||
19.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | +3.97% | 0 | 0 | ||||||
20.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | 0.00% | 0 | 0 | ||||||
23.4.2001 | 556.40 | 0.00% | 0 | 0 | 416.30 | 0.00% | 0 | 0 | ||||||
24.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | +14.98% | 6 223 | 13 | ||||||
25.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
26.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
27.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
3.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
4.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
9.5.2001 | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
10.5.2001 | 556.40 | 0.00% | 0 | 0 | 526.50 | +9.98% | 0 | 0 | ||||||
11.5.2001 | 556.40 | 0.00% | 0 | 0 | 526.50 | 0.00% | 8 424 | 16 | ||||||
14.5.2001 | 556.40 | 0.00% | 0 | 0 | 527.00 | +0.09% | 0 | 0 | ||||||
15.5.2001 | 556.40 | 0.00% | 0 | 0 | 500.00 | -5.12% | 0 | 0 | ||||||
16.5.2001 | 556.40 | 0.00% | 0 | 0 | 470.00 | -6.00% | 0 | 0 | ||||||
17.5.2001 | 556.40 | 0.00% | 0 | 0 | 450.00 | -4.25% | 0 | 0 | ||||||
18.5.2001 | 556.40 | 0.00% | 0 | 0 | 428.00 | -4.88% | 0 | 0 | ||||||
21.5.2001 | 556.40 | 0.00% | 0 | 0 | 406.00 | -5.14% | 0 | 0 | ||||||
22.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | -3.94% | 0 | 0 | ||||||
23.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
24.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 340 | 6 | ||||||
25.5.2001 | 556.40 | 0.00% | 0 | 0 | 390.00 | 0.00% | 6 240 | 16 | ||||||
28.5.2001 | 556.40 | 0.00% | 0 | 0 | 355.00 | -8.97% | 0 | 0 | ||||||
29.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
30.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
1.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
4.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
5.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
6.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
7.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 556.40 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 584.20 | +4.99% | 0 | 0 | 355.00 | -1.38% | 8 165 | 23 | ||||||
14.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | -2.81% | 16 190 | 46 | ||||||
26.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
2.7.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
3.7.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 830 | 14 | ||||||
4.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 0 | 0 | ||||||
9.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
10.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
11.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.10 | +0.03% | 0 | 0 | ||||||
12.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | -0.03% | 0 | 0 | ||||||
13.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
17.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
18.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -4.54% | 21 900 | 68 | ||||||
19.7.2001 | 584.20 | 0.00% | 0 | 0 | 322.00 | +2.22% | 0 | 0 | ||||||
20.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | -6.83% | 0 | 0 | ||||||
23.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB