OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
25.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
26.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | +1.58% | 0 | 0 | ||||||
27.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
30.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
1.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 584.20 | 0.00% | 0 | 0 | 323.00 | +0.93% | 0 | 0 | ||||||
3.8.2001 | 584.20 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
6.8.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
7.8.2001 | 584.20 | 0.00% | 0 | 0 | 303.50 | -3.65% | 0 | 0 | ||||||
8.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | +0.16% | 912 | 3 | ||||||
9.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
10.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | +0.65% | 0 | 0 | ||||||
13.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
14.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | -0.03% | 0 | 0 | ||||||
15.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 2 143 | 7 | ||||||
16.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.10 | +1.30% | 0 | 0 | ||||||
17.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.10 | +0.32% | 0 | 0 | ||||||
20.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.00 | -0.03% | 0 | 0 | ||||||
21.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.80 | -0.06% | 4 973 | 16 | ||||||
22.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.50 | -0.09% | 0 | 0 | ||||||
23.8.2001 | 584.20 | 0.00% | 0 | 0 | 343.20 | +10.53% | 0 | 0 | ||||||
24.8.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | +0.52% | 0 | 0 | ||||||
27.8.2001 | 584.20 | 0.00% | 0 | 0 | 312.40 | -9.44% | 0 | 0 | ||||||
28.8.2001 | 584.20 | 0.00% | 0 | 0 | 342.50 | +9.63% | 0 | 0 | ||||||
29.8.2001 | 584.20 | 0.00% | 0 | 0 | 353.50 | +3.21% | 5 656 | 16 | ||||||
30.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
31.8.2001 | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
3.9.2001 | 584.20 | 0.00% | 0 | 0 | 367.80 | +2.39% | 0 | 0 | ||||||
4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
5.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
7.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
10.9.2001 | 584.20 | 0.00% | 0 | 0 | 312.90 | -0.03% | 5 006 | 16 | ||||||
11.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.90 | +0.31% | 14 439 | 46 | ||||||
12.9.2001 | 584.20 | 0.00% | 0 | 0 | 345.20 | +9.97% | 0 | 0 | ||||||
13.9.2001 | 584.20 | 0.00% | 0 | 0 | 314.00 | -9.03% | 0 | 0 | ||||||
14.9.2001 | 584.20 | 0.00% | 0 | 0 | 344.90 | +9.84% | 0 | 0 | ||||||
17.9.2001 | 584.20 | 0.00% | 0 | 0 | 356.80 | +3.45% | 2 854 | 8 | ||||||
18.9.2001 | 584.20 | 0.00% | 0 | 0 | 323.40 | -9.36% | 0 | 0 | ||||||
19.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -3.21% | 0 | 0 | ||||||
20.9.2001 | 584.20 | 0.00% | 0 | 0 | 346.00 | +10.54% | 0 | 0 | ||||||
21.9.2001 | 584.20 | 0.00% | 0 | 0 | 366.30 | +5.86% | 98 260 | 289 | ||||||
24.9.2001 | 584.20 | 0.00% | 0 | 0 | 398.40 | +8.76% | 0 | 0 | ||||||
25.9.2001 | 584.20 | 0.00% | 0 | 0 | 359.00 | -9.88% | 0 | 0 | ||||||
26.9.2001 | 584.20 | 0.00% | 0 | 0 | 350.70 | -2.31% | 0 | 0 | ||||||
27.9.2001 | 335.00 | 0.00% | 0 | 0 | 351.00 | +0.08% | 0 | 0 | ||||||
1.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.90 | -0.02% | 0 | 0 | ||||||
2.10.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
3.10.2001 | 584.20 | 0.00% | 0 | 0 | 352.00 | +10.00% | 0 | 0 | ||||||
4.10.2001 | 584.20 | 0.00% | 0 | 0 | 387.20 | +10.00% | 0 | 0 | ||||||
5.10.2001 | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
8.10.2001 | 584.20 | 0.00% | 0 | 0 | 351.70 | +1.91% | 28 363 | 82 | ||||||
9.10.2001 | 584.20 | 0.00% | 0 | 0 | 355.70 | +1.13% | 5 691 | 16 | ||||||
10.10.2001 | 584.20 | 0.00% | 0 | 0 | 326.00 | -8.34% | 5 216 | 16 | ||||||
11.10.2001 | 584.20 | 0.00% | 0 | 0 | 358.60 | +10.00% | 0 | 0 | ||||||
12.10.2001 | 584.20 | 0.00% | 0 | 0 | 373.40 | +4.12% | 11 202 | 30 | ||||||
15.10.2001 | 584.20 | 0.00% | 0 | 0 | 343.10 | -8.11% | 0 | 0 | ||||||
16.10.2001 | 584.20 | 0.00% | 0 | 0 | 350.00 | +2.01% | 9 800 | 28 | ||||||
17.10.2001 | 584.20 | 0.00% | 0 | 0 | 346.50 | -1.00% | 2 079 | 6 | ||||||
18.10.2001 | 584.20 | 0.00% | 0 | 0 | 349.00 | +0.72% | 0 | 0 | ||||||
19.10.2001 | 584.20 | 0.00% | 0 | 0 | 382.50 | +9.59% | 0 | 0 | ||||||
22.10.2001 | 584.20 | 0.00% | 0 | 0 | 383.00 | +0.13% | 0 | 0 | ||||||
23.10.2001 | 584.20 | 0.00% | 0 | 0 | 386.00 | +0.78% | 0 | 0 | ||||||
24.10.2001 | 584.20 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
25.10.2001 | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
26.10.2001 | 584.20 | 0.00% | 0 | 0 | 340.00 | -2.13% | 6 120 | 18 | ||||||
29.10.2001 | 584.20 | 0.00% | 0 | 0 | 374.00 | +10.00% | 14 771 | 41 | ||||||
30.10.2001 | 615.00 | +5.27% | 6 150 | 10 | 396.20 | +5.93% | 0 | 0 | ||||||
31.10.2001 | 630.00 | +2.44% | 26 460 | 42 | 427.70 | +7.95% | 0 | 0 | ||||||
1.11.2001 | 630.00 | 0.00% | 0 | 0 | 455.40 | +6.47% | 0 | 0 | ||||||
2.11.2001 | 630.00 | 0.00% | 0 | 0 | 497.70 | +9.28% | 21 899 | 44 | ||||||
5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
6.11.2001 | 665.00 | +1.53% | 19 950 | 30 | 498.30 | +10.00% | 18 935 | 38 | ||||||
7.11.2001 | 665.00 | 0.00% | 0 | 0 | 544.30 | +9.23% | 24 494 | 45 | ||||||
8.11.2001 | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
9.11.2001 | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
13.11.2001 | 660.00 | +4.46% | 3 300 | 5 | 441.10 | +10.00% | 441 | 1 | ||||||
14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
15.11.2001 | 627.00 | -5.00% | 0 | 0 | 380.20 | -6.12% | 0 | 0 | ||||||
16.11.2001 | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
19.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | +2.04% | 0 | 0 | ||||||
20.11.2001 | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
21.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
22.11.2001 | 627.00 | 0.00% | 0 | 0 | 431.50 | +2.46% | 0 | 0 | ||||||
23.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
26.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | +0.09% | 0 | 0 | ||||||
27.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | 0.00% | 0 | 0 | ||||||
28.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | -0.45% | 20 168 | 48 | ||||||
29.11.2001 | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
30.11.2001 | 627.00 | 0.00% | 0 | 0 | 501.00 | +8.41% | 24 048 | 48 | ||||||
3.12.2001 | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
4.12.2001 | 627.00 | 0.00% | 0 | 0 | 525.00 | -4.71% | 0 | 0 | ||||||
5.12.2001 | 627.00 | 0.00% | 0 | 0 | 500.50 | -4.66% | 0 | 0 | ||||||
6.12.2001 | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
12.12.2001 | 537.70 | 0.00% | 0 | 0 | 342.90 | -7.19% | 19 170 | 52 | ||||||
13.12.2001 | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
14.12.2001 | 537.70 | 0.00% | 0 | 0 | 364.00 | +9.70% | 5 447 | 16 | ||||||
17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
19.12.2001 | 530.10 | -5.00% | 0 | 0 | 293.00 | +5.35% | 14 027 | 46 | ||||||
20.12.2001 | 560.00 | +5.64% | 8 250 | 15 | 335.20 | +14.40% | 7 925 | 24 | ||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
27.12.2001 | 575.00 | 0.00% | 0 | 0 | 303.00 | +0.69% | 15 453 | 51 | ||||||
28.12.2001 | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
2.1.2002 | 600.00 | -0.33% | 6 000 | 10 | 366.60 | +9.99% | 0 | 0 | ||||||
3.1.2002 | 625.00 | +4.17% | 114 250 | 190 | 403.20 | +9.98% | 0 | 0 | ||||||
4.1.2002 | 650.00 | +4.00% | 3 250 | 5 | 426.80 | +5.85% | 2 561 | 6 | ||||||
7.1.2002 | 680.00 | +4.62% | 13 600 | 20 | 469.40 | +9.98% | 0 | 0 | ||||||
8.1.2002 | 714.00 | +5.00% | 17 530 | 25 | 516.30 | +9.99% | 0 | 0 | ||||||
9.1.2002 | 745.00 | +4.34% | 21 575 | 30 | 556.50 | +7.78% | 14 469 | 26 | ||||||
10.1.2002 | 782.00 | +4.97% | 15 640 | 20 | 612.10 | +9.99% | 26 932 | 44 | ||||||
11.1.2002 | 820.00 | +4.86% | 12 970 | 16 | 673.30 | +9.99% | 0 | 0 | ||||||
14.1.2002 | 861.00 | +5.00% | 861 | 1 | 639.50 | -5.02% | 0 | 0 | ||||||
15.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | -3.04% | 0 | 0 | ||||||
16.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
17.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
18.1.2002 | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
21.1.2002 | 861.00 | 0.00% | 0 | 0 | 537.40 | -3.69% | 0 | 0 | ||||||
22.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | +7.92% | 0 | 0 | ||||||
23.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
28.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
29.1.2002 | 861.00 | 0.00% | 0 | 0 | 579.00 | -0.17% | 8 113 | 14 | ||||||
30.1.2002 | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
31.1.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
1.2.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
6.2.2002 | 861.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 0 | 0 | ||||||
7.2.2002 | 861.00 | 0.00% | 0 | 0 | 542.00 | +0.37% | 0 | 0 | ||||||
8.2.2002 | 861.00 | 0.00% | 0 | 0 | 543.00 | +0.18% | 0 | 0 | ||||||
11.2.2002 | 861.00 | 0.00% | 0 | 0 | 546.30 | +0.60% | 0 | 0 | ||||||
12.2.2002 | 861.00 | 0.00% | 0 | 0 | 545.20 | -0.20% | 8 723 | 16 | ||||||
13.2.2002 | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
14.2.2002 | 861.00 | 0.00% | 0 | 0 | 651.50 | +8.63% | 0 | 0 | ||||||
15.2.2002 | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
18.2.2002 | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
19.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | +11.79% | 0 | 0 | ||||||
20.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 861.00 | 0.00% | 0 | 0 | 623.00 | +0.32% | 0 | 0 | ||||||
1.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.10 | +0.33% | 0 | 0 | ||||||
4.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | -0.01% | 0 | 0 | ||||||
5.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
7.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
11.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
12.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
13.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -9.00% | 0 | 0 | ||||||
14.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.80 | +9.94% | 0 | 0 | ||||||
15.3.2002 | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
18.3.2002 | 861.00 | 0.00% | 0 | 0 | 712.50 | -2.16% | 0 | 0 | ||||||
19.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
20.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -0.06% | 0 | 0 | ||||||
21.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
22.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
25.3.2002 | 861.00 | 0.00% | 0 | 0 | 627.00 | +0.15% | 0 | 0 | ||||||
26.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | +0.33% | 0 | 0 | ||||||
27.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | -0.01% | 0 | 0 | ||||||
2.4.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
3.4.2002 | 860.00 | -0.12% | 2 580 | 3 | 630.10 | +0.17% | 0 | 0 | ||||||
4.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -0.01% | 0 | 0 | ||||||
5.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
10.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
11.4.2002 | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
12.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
15.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
16.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
18.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
19.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
22.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 13 860 | 22 | ||||||
23.4.2002 | 860.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
24.4.2002 | 860.00 | 0.00% | 0 | 0 | 660.20 | +1.56% | 0 | 0 | ||||||
25.4.2002 | 860.00 | 0.00% | 0 | 0 | 666.00 | +0.87% | 0 | 0 | ||||||
26.4.2002 | 860.00 | 0.00% | 0 | 0 | 675.00 | +1.35% | 0 | 0 | ||||||
29.4.2002 | 860.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 0 | 0 | ||||||
30.4.2002 | 860.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 000 | 40 | ||||||
2.5.2002 | 860.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 0 | 0 | ||||||
3.5.2002 | 860.00 | 0.00% | 0 | 0 | 705.30 | -0.52% | 0 | 0 | ||||||
6.5.2002 | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
7.5.2002 | 860.00 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
9.5.2002 | 860.00 | 0.00% | 0 | 0 | 726.50 | +0.20% | 0 | 0 | ||||||
10.5.2002 | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB