OHL ŽS, OHLA ŽS, a.s., Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 395.20 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
7.1.2000 | 376.40 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
6.1.2000 | 358.50 | +4.97% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
5.1.2000 | 341.50 | 0.00% | 0 | 0 | 215.00 | -8.51% | 0 | 0 | ||||||
30.12.1999 | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
29.12.1999 | 325.30 | +4.96% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 309.90 | +4.97% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
27.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
16.12.1999 | 295.20 | 0.00% | 0 | 0 | 254.80 | +9.96% | 0 | 0 | ||||||
15.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.70 | +9.75% | 3 244 | 14 | ||||||
14.12.1999 | 295.20 | 0.00% | 0 | 0 | 211.10 | -4.04% | 0 | 0 | ||||||
13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
10.12.1999 | 295.20 | 0.00% | 0 | 0 | 232.00 | +0.43% | 3 248 | 14 | ||||||
9.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.00 | +0.34% | 924 | 4 | ||||||
8.12.1999 | 295.20 | 0.00% | 0 | 0 | 230.20 | -4.12% | 38 213 | 166 | ||||||
7.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
3.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
1.12.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | +3.95% | 3 250 | 13 | ||||||
30.11.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
26.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | -0.39% | 0 | 0 | ||||||
25.11.1999 | 295.20 | 0.00% | 0 | 0 | 252.00 | +0.47% | 0 | 0 | ||||||
24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
23.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.20 | +0.07% | 0 | 0 | ||||||
22.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 0 | 0 | ||||||
19.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
18.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | -4.32% | 0 | 0 | ||||||
17.11.1999 | 295.20 | 0.00% | 0 | 0 | 261.40 | +0.23% | 0 | 0 | ||||||
16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
15.11.1999 | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
12.11.1999 | 295.20 | 0.00% | 0 | 0 | 321.60 | -3.42% | 0 | 0 | ||||||
11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
10.11.1999 | 295.20 | 0.00% | 0 | 0 | 370.00 | +9.14% | 0 | 0 | ||||||
9.11.1999 | 295.20 | 0.00% | 0 | 0 | 339.00 | +4.85% | 4 746 | 14 | ||||||
8.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | 0.00% | 0 | 0 | ||||||
5.11.1999 | 295.20 | 0.00% | 0 | 0 | 323.30 | +2.63% | 0 | 0 | ||||||
2.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
1.11.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
27.10.1999 | 327.00 | 0.00% | 0 | 0 | 300.00 | +6.38% | 0 | 0 | ||||||
26.10.1999 | 327.00 | 0.00% | 0 | 0 | 282.00 | +2.35% | 0 | 0 | ||||||
25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
22.10.1999 | 327.00 | 0.00% | 0 | 0 | 306.00 | +7.63% | 13 464 | 44 | ||||||
21.10.1999 | 327.00 | 0.00% | 0 | 0 | 284.30 | +9.22% | 0 | 0 | ||||||
20.10.1999 | 327.00 | 0.00% | 0 | 0 | 260.30 | -6.70% | 0 | 0 | ||||||
19.10.1999 | 327.00 | 0.00% | 0 | 0 | 279.00 | +9.62% | 0 | 0 | ||||||
18.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.50 | +0.15% | 0 | 0 | ||||||
15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
14.10.1999 | 327.00 | 0.00% | 0 | 0 | 287.10 | +4.40% | 0 | 0 | ||||||
13.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.00 | +10.00% | 0 | 0 | ||||||
12.10.1999 | 327.00 | 0.00% | 0 | 0 | 250.00 | -1.41% | 17 500 | 70 | ||||||
11.10.1999 | 327.00 | 0.00% | 0 | 0 | 253.60 | -4.41% | 0 | 0 | ||||||
8.10.1999 | 327.00 | 0.00% | 0 | 0 | 265.30 | +9.76% | 0 | 0 | ||||||
7.10.1999 | 327.00 | 0.00% | 0 | 0 | 241.70 | -7.92% | 0 | 0 | ||||||
6.10.1999 | 327.00 | 0.00% | 0 | 0 | 262.50 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 265.30 | +4.98% | 0 | 0 | 300.00 | 0.00% | 2 700 | 9 | ||||||
6.11.2000 | 252.70 | +4.98% | 0 | 0 | 300.00 | +2.35% | 9 000 | 30 | ||||||
3.11.2000 | 240.70 | +4.97% | 0 | 0 | 293.10 | +9.98% | 4 690 | 16 | ||||||
2.11.2000 | 229.30 | +4.99% | 0 | 0 | 266.50 | +9.94% | 0 | 0 | ||||||
1.11.2000 | 218.40 | +5.00% | 0 | 0 | 242.40 | +0.04% | 11 147 | 46 | ||||||
31.10.2000 | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
30.10.2000 | 198.11 | 0.00% | 0 | 0 | 231.00 | +10.00% | 15 540 | 74 | ||||||
27.10.2000 | 198.11 | +4.99% | 0 | 0 | 210.00 | -8.69% | 16 380 | 78 | ||||||
26.10.2000 | 188.68 | +4.99% | 0 | 0 | 230.00 | -2.50% | 1 840 | 8 | ||||||
25.10.2000 | 179.70 | +4.99% | 0 | 0 | 235.90 | +9.97% | 4 718 | 20 | ||||||
24.10.2000 | 171.15 | +5.00% | 0 | 0 | 214.50 | +16.07% | 0 | 0 | ||||||
23.10.2000 | 163.00 | 0.00% | 0 | 0 | 184.80 | -4.98% | 0 | 0 | ||||||
20.10.2000 | 163.00 | 0.00% | 0 | 0 | 194.50 | -4.93% | 0 | 0 | ||||||
19.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 163.00 | 0.00% | 0 | 0 | 204.60 | -4.96% | 0 | 0 | ||||||
17.10.2000 | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
13.10.2000 | 163.00 | 0.00% | 0 | 0 | 265.60 | +9.75% | 531 | 2 | ||||||
12.10.2000 | 163.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 0 | 0 | ||||||
11.10.2000 | 163.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 0 | 0 | ||||||
15.6.1999 | 489.70 | 0.00% | 0 | 0 | 456.50 | +0.32% | 0 | 0 | ||||||
14.6.1999 | 489.70 | 0.00% | 0 | 0 | 455.00 | +0.33% | 0 | 0 | ||||||
11.6.1999 | 489.70 | 0.00% | 0 | 0 | 453.50 | +0.55% | 0 | 0 | ||||||
10.6.1999 | 489.70 | 0.00% | 0 | 0 | 451.00 | +0.11% | 0 | 0 | ||||||
18.6.1999 | 514.10 | 0.00% | 0 | 0 | 416.60 | +0.82% | 0 | 0 | ||||||
17.6.1999 | 514.10 | 0.00% | 0 | 0 | 413.20 | -8.17% | 11 571 | 28 | ||||||
20.7.1999 | 503.00 | 0.00% | 0 | 0 | 491.50 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
15.11.2000 | 340.00 | 0.00% | 0 | 0 | 337.10 | +9.98% | 2 697 | 8 | ||||||
15.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
14.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | -0.02% | 0 | 0 | ||||||
13.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | 0.00% | 0 | 0 | ||||||
12.7.1999 | 510.00 | 0.00% | 0 | 0 | 430.10 | -0.78% | 0 | 0 | ||||||
9.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
8.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | 0.00% | 0 | 0 | ||||||
7.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.50 | +0.04% | 0 | 0 | ||||||
2.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.30 | +0.06% | 0 | 0 | ||||||
1.7.1999 | 510.00 | 0.00% | 0 | 0 | 433.00 | +0.69% | 0 | 0 | ||||||
30.6.1999 | 510.00 | 0.00% | 0 | 0 | 430.00 | +2.33% | 30 770 | 69 | ||||||
29.6.1999 | 510.00 | 0.00% | 0 | 0 | 420.20 | -6.62% | 6 303 | 15 | ||||||
28.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.00 | -0.28% | 14 428 | 32 | ||||||
25.6.1999 | 510.00 | 0.00% | 0 | 0 | 451.30 | +0.04% | 5 867 | 13 | ||||||
24.6.1999 | 510.00 | 0.00% | 0 | 0 | 451.10 | +0.17% | 6 315 | 14 | ||||||
23.6.1999 | 510.00 | 0.00% | 0 | 0 | 450.30 | +0.06% | 0 | 0 | ||||||
4.10.1999 | 343.90 | -4.97% | 0 | 0 | 264.00 | +10.00% | 0 | 0 | ||||||
1.10.1999 | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
29.9.1999 | 400.90 | -4.97% | 0 | 0 | 303.80 | +9.99% | 0 | 0 | ||||||
28.9.1999 | 421.90 | -4.99% | 0 | 0 | 276.20 | +9.99% | 0 | 0 | ||||||
27.9.1999 | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
24.9.1999 | 467.40 | 0.00% | 0 | 0 | 316.50 | -4.40% | 0 | 0 | ||||||
23.9.1999 | 467.40 | 0.00% | 0 | 0 | 331.10 | +10.00% | 0 | 0 | ||||||
22.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | 0.00% | 0 | 0 | ||||||
21.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | -9.33% | 0 | 0 | ||||||
20.9.1999 | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
17.9.1999 | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
16.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | +3.73% | 0 | 0 | ||||||
14.9.1999 | 492.00 | 0.00% | 0 | 0 | 391.00 | -3.59% | 10 948 | 28 | ||||||
13.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.60 | -0.14% | 0 | 0 | ||||||
10.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.20 | +0.02% | 0 | 0 | ||||||
9.9.1999 | 492.00 | 0.00% | 0 | 0 | 406.10 | +0.04% | 0 | 0 | ||||||
8.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.90 | +0.04% | 0 | 0 | ||||||
7.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.70 | +0.04% | 0 | 0 | ||||||
6.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.50 | +0.12% | 0 | 0 | ||||||
3.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
2.9.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.12% | 0 | 0 | ||||||
1.9.1999 | 492.00 | 0.00% | 0 | 0 | 405.00 | +0.12% | 0 | 0 | ||||||
31.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | +3.87% | 0 | 0 | ||||||
30.8.1999 | 492.00 | 0.00% | 0 | 0 | 389.40 | -3.73% | 11 301 | 29 | ||||||
27.8.1999 | 492.00 | 0.00% | 0 | 0 | 404.50 | -0.49% | 0 | 0 | ||||||
26.8.1999 | 492.00 | 0.00% | 0 | 0 | 406.50 | -4.03% | 0 | 0 | ||||||
25.8.1999 | 492.00 | 0.00% | 0 | 0 | 423.60 | +0.37% | 0 | 0 | ||||||
24.8.1999 | 492.00 | 0.00% | 0 | 0 | 422.00 | +0.71% | 0 | 0 | ||||||
23.8.1999 | 492.00 | 0.00% | 0 | 0 | 419.00 | +0.31% | 0 | 0 | ||||||
20.8.1999 | 492.00 | 0.00% | 0 | 0 | 417.70 | +1.50% | 0 | 0 | ||||||
19.8.1999 | 492.00 | 0.00% | 0 | 0 | 411.50 | +3.60% | 0 | 0 | ||||||
18.8.1999 | 492.00 | 0.00% | 0 | 0 | 397.20 | -4.97% | 0 | 0 | ||||||
17.8.1999 | 492.00 | 0.00% | 0 | 0 | 418.00 | -1.18% | 9 932 | 25 | ||||||
16.8.1999 | 492.00 | 0.00% | 0 | 0 | 423.00 | -6.35% | 33 863 | 80 | ||||||
13.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.70 | +0.11% | 0 | 0 | ||||||
11.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | +0.06% | 0 | 0 | ||||||
10.8.1999 | 492.00 | 0.00% | 0 | 0 | 450.90 | -6.06% | 0 | 0 | ||||||
9.8.1999 | 492.00 | 0.00% | 0 | 0 | 480.00 | +6.38% | 0 | 0 | ||||||
6.8.1999 | 492.00 | 0.00% | 0 | 0 | 451.20 | -3.09% | 9 024 | 20 | ||||||
5.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | 0.00% | 0 | 0 | ||||||
4.8.1999 | 492.00 | 0.00% | 0 | 0 | 465.60 | -1.60% | 0 | 0 | ||||||
3.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | 0.00% | 0 | 0 | ||||||
2.8.1999 | 492.00 | 0.00% | 0 | 0 | 473.20 | +0.04% | 0 | 0 | ||||||
30.7.1999 | 492.00 | 0.00% | 0 | 0 | 473.00 | +5.04% | 0 | 0 | ||||||
29.7.1999 | 492.00 | 0.00% | 0 | 0 | 450.30 | -6.14% | 9 456 | 21 | ||||||
28.7.1999 | 492.00 | 0.00% | 0 | 0 | 479.80 | +2.25% | 0 | 0 | ||||||
27.7.1999 | 492.00 | 0.00% | 0 | 0 | 469.20 | +5.50% | 0 | 0 | ||||||
26.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.70 | +0.06% | 17 788 | 40 | ||||||
23.7.1999 | 492.00 | 0.00% | 0 | 0 | 444.40 | +0.45% | 0 | 0 | ||||||
11.2.2003 | 1 264.00 | 0.00% | 0 | 0 | ||||||||||
10.2.2003 | 1 264.00 | -4.96% | 0 | 0 | ||||||||||
7.2.2003 | 1 330.00 | -5.00% | 0 | 0 | ||||||||||
6.2.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2003 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
14.12.2001 | 537.70 | 0.00% | 0 | 0 | 364.00 | +9.70% | 5 447 | 16 | ||||||
13.12.2001 | 537.70 | 0.00% | 0 | 0 | 331.80 | -3.23% | 9 290 | 28 | ||||||
12.12.2001 | 537.70 | 0.00% | 0 | 0 | 342.90 | -7.19% | 19 170 | 52 | ||||||
11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
6.12.2001 | 595.70 | -4.99% | 0 | 0 | 505.90 | +1.07% | 0 | 0 | ||||||
5.12.2001 | 627.00 | 0.00% | 0 | 0 | 500.50 | -4.66% | 0 | 0 | ||||||
4.12.2001 | 627.00 | 0.00% | 0 | 0 | 525.00 | -4.71% | 0 | 0 | ||||||
3.12.2001 | 627.00 | 0.00% | 0 | 0 | 551.00 | +9.98% | 0 | 0 | ||||||
30.11.2001 | 627.00 | 0.00% | 0 | 0 | 501.00 | +8.41% | 24 048 | 48 | ||||||
29.11.2001 | 627.00 | 0.00% | 0 | 0 | 462.10 | +10.02% | 17 560 | 38 | ||||||
28.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | -0.45% | 20 168 | 48 | ||||||
27.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | 0.00% | 0 | 0 | ||||||
26.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.90 | +0.09% | 0 | 0 | ||||||
23.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.50 | -2.31% | 14 851 | 35 | ||||||
22.11.2001 | 627.00 | 0.00% | 0 | 0 | 431.50 | +2.46% | 0 | 0 | ||||||
21.11.2001 | 627.00 | 0.00% | 0 | 0 | 421.10 | -2.06% | 0 | 0 | ||||||
20.11.2001 | 627.00 | 0.00% | 0 | 0 | 430.00 | +2.38% | 6 020 | 14 | ||||||
19.11.2001 | 627.00 | 0.00% | 0 | 0 | 420.00 | +2.04% | 0 | 0 | ||||||
16.11.2001 | 627.00 | 0.00% | 0 | 0 | 411.60 | +8.25% | 6 586 | 16 | ||||||
15.11.2001 | 627.00 | -5.00% | 0 | 0 | 380.20 | -6.12% | 0 | 0 | ||||||
14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
2.4.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | -0.01% | 0 | 0 | ||||||
28.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | +0.33% | 0 | 0 | ||||||
25.3.2002 | 861.00 | 0.00% | 0 | 0 | 627.00 | +0.15% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB