OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | 0.00% | 0 | 0 | ||||||
4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
3.9.2001 | 584.20 | 0.00% | 0 | 0 | 367.80 | +2.39% | 0 | 0 | ||||||
31.8.2001 | 584.20 | 0.00% | 0 | 0 | 359.20 | +11.93% | 0 | 0 | ||||||
30.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
29.8.2001 | 584.20 | 0.00% | 0 | 0 | 353.50 | +3.21% | 5 656 | 16 | ||||||
28.8.2001 | 584.20 | 0.00% | 0 | 0 | 342.50 | +9.63% | 0 | 0 | ||||||
27.8.2001 | 584.20 | 0.00% | 0 | 0 | 312.40 | -9.44% | 0 | 0 | ||||||
24.8.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | +0.52% | 0 | 0 | ||||||
23.8.2001 | 584.20 | 0.00% | 0 | 0 | 343.20 | +10.53% | 0 | 0 | ||||||
22.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.50 | -0.09% | 0 | 0 | ||||||
21.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.80 | -0.06% | 4 973 | 16 | ||||||
20.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.00 | -0.03% | 0 | 0 | ||||||
17.8.2001 | 584.20 | 0.00% | 0 | 0 | 311.10 | +0.32% | 0 | 0 | ||||||
16.8.2001 | 584.20 | 0.00% | 0 | 0 | 310.10 | +1.30% | 0 | 0 | ||||||
15.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 2 143 | 7 | ||||||
14.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | -0.03% | 0 | 0 | ||||||
13.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
10.8.2001 | 584.20 | 0.00% | 0 | 0 | 306.00 | +0.65% | 0 | 0 | ||||||
9.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
8.8.2001 | 584.20 | 0.00% | 0 | 0 | 304.00 | +0.16% | 912 | 3 | ||||||
7.8.2001 | 584.20 | 0.00% | 0 | 0 | 303.50 | -3.65% | 0 | 0 | ||||||
6.8.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -2.47% | 20 160 | 64 | ||||||
3.8.2001 | 584.20 | 0.00% | 0 | 0 | 323.00 | 0.00% | 0 | 0 | ||||||
2.8.2001 | 584.20 | 0.00% | 0 | 0 | 323.00 | +0.93% | 0 | 0 | ||||||
1.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
31.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 5 120 | 16 | ||||||
30.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
27.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
26.7.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | +1.58% | 0 | 0 | ||||||
25.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | +5.00% | 0 | 0 | ||||||
24.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
23.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | -6.83% | 0 | 0 | ||||||
19.7.2001 | 584.20 | 0.00% | 0 | 0 | 322.00 | +2.22% | 0 | 0 | ||||||
18.7.2001 | 584.20 | 0.00% | 0 | 0 | 315.00 | -4.54% | 21 900 | 68 | ||||||
17.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
16.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
13.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
12.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | -0.03% | 0 | 0 | ||||||
11.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.10 | +0.03% | 0 | 0 | ||||||
10.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
9.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
4.7.2001 | 584.20 | 0.00% | 0 | 0 | 330.00 | -4.34% | 0 | 0 | ||||||
3.7.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 4 830 | 14 | ||||||
2.7.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
28.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
27.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
26.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 584.20 | 0.00% | 0 | 0 | 345.00 | -2.81% | 16 190 | 46 | ||||||
22.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
19.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
18.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
15.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 584.20 | 0.00% | 0 | 0 | 355.00 | 0.00% | 0 | 0 | ||||||
31.5.2002 | 860.00 | 0.00% | 0 | 0 | 762.00 | +0.13% | 0 | 0 | ||||||
30.5.2002 | 860.00 | 0.00% | 0 | 0 | 761.00 | -2.56% | 0 | 0 | ||||||
29.5.2002 | 860.00 | 0.00% | 0 | 0 | 781.00 | +17.97% | 0 | 0 | ||||||
28.5.2002 | 860.00 | 0.00% | 0 | 0 | 662.00 | -9.99% | 0 | 0 | ||||||
27.5.2002 | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
24.5.2002 | 860.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 0 | 0 | ||||||
23.5.2002 | 860.00 | 0.00% | 0 | 0 | 800.00 | +2.43% | 12 000 | 15 | ||||||
22.5.2002 | 860.00 | 0.00% | 0 | 0 | 781.00 | -1.13% | 0 | 0 | ||||||
21.5.2002 | 860.00 | 0.00% | 0 | 0 | 790.00 | +1.93% | 0 | 0 | ||||||
20.5.2002 | 860.00 | 0.00% | 0 | 0 | 775.00 | +2.64% | 10 850 | 14 | ||||||
17.5.2002 | 860.00 | 0.00% | 0 | 0 | 755.00 | +0.06% | 0 | 0 | ||||||
16.5.2002 | 860.00 | 0.00% | 0 | 0 | 754.50 | 0.00% | 0 | 0 | ||||||
15.5.2002 | 860.00 | 0.00% | 0 | 0 | 754.50 | +2.80% | 0 | 0 | ||||||
14.5.2002 | 860.00 | 0.00% | 0 | 0 | 733.90 | +0.41% | 0 | 0 | ||||||
13.5.2002 | 860.00 | 0.00% | 0 | 0 | 730.90 | -6.29% | 14 618 | 20 | ||||||
10.5.2002 | 860.00 | 0.00% | 0 | 0 | 780.00 | +7.36% | 132 245 | 170 | ||||||
9.5.2002 | 860.00 | 0.00% | 0 | 0 | 726.50 | +0.20% | 0 | 0 | ||||||
7.5.2002 | 860.00 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
6.5.2002 | 860.00 | 0.00% | 0 | 0 | 720.00 | +2.08% | 51 120 | 71 | ||||||
3.5.2002 | 860.00 | 0.00% | 0 | 0 | 705.30 | -0.52% | 0 | 0 | ||||||
2.5.2002 | 860.00 | 0.00% | 0 | 0 | 709.00 | +1.28% | 0 | 0 | ||||||
30.4.2002 | 860.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 28 000 | 40 | ||||||
29.4.2002 | 860.00 | 0.00% | 0 | 0 | 700.00 | +3.70% | 0 | 0 | ||||||
26.4.2002 | 860.00 | 0.00% | 0 | 0 | 675.00 | +1.35% | 0 | 0 | ||||||
25.4.2002 | 860.00 | 0.00% | 0 | 0 | 666.00 | +0.87% | 0 | 0 | ||||||
24.4.2002 | 860.00 | 0.00% | 0 | 0 | 660.20 | +1.56% | 0 | 0 | ||||||
23.4.2002 | 860.00 | 0.00% | 0 | 0 | 650.00 | +3.17% | 0 | 0 | ||||||
22.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -1.56% | 13 860 | 22 | ||||||
19.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
18.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
17.4.2002 | 860.00 | 0.00% | 0 | 0 | 640.00 | +1.58% | 0 | 0 | ||||||
16.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
15.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
12.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
11.4.2002 | 860.00 | 0.00% | 0 | 0 | 693.00 | +10.00% | 0 | 0 | ||||||
10.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
9.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
8.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 0 | 0 | ||||||
4.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -0.01% | 0 | 0 | ||||||
2.4.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | 0.00% | 0 | 0 | ||||||
29.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.00 | -0.01% | 0 | 0 | ||||||
28.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
27.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | 0.00% | 0 | 0 | ||||||
26.3.2002 | 861.00 | 0.00% | 0 | 0 | 629.10 | +0.33% | 0 | 0 | ||||||
25.3.2002 | 861.00 | 0.00% | 0 | 0 | 627.00 | +0.15% | 0 | 0 | ||||||
22.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | 0.00% | 0 | 0 | ||||||
21.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | +0.06% | 0 | 0 | ||||||
20.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -0.06% | 0 | 0 | ||||||
19.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
18.3.2002 | 861.00 | 0.00% | 0 | 0 | 712.50 | -2.16% | 0 | 0 | ||||||
15.3.2002 | 861.00 | 0.00% | 0 | 0 | 728.30 | +5.88% | 0 | 0 | ||||||
14.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.80 | +9.94% | 0 | 0 | ||||||
13.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -9.00% | 0 | 0 | ||||||
12.3.2002 | 861.00 | 0.00% | 0 | 0 | 687.50 | +10.00% | 41 250 | 60 | ||||||
11.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
8.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 919 200 | 1 532 | ||||||
7.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
6.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
5.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 0 | 0 | ||||||
4.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.00 | -0.01% | 0 | 0 | ||||||
1.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.10 | +0.33% | 0 | 0 | ||||||
28.2.2002 | 861.00 | 0.00% | 0 | 0 | 623.00 | +0.32% | 0 | 0 | ||||||
27.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
26.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
25.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
22.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
21.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
20.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | 0.00% | 0 | 0 | ||||||
19.2.2002 | 861.00 | 0.00% | 0 | 0 | 621.00 | +11.79% | 0 | 0 | ||||||
18.2.2002 | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
15.2.2002 | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
14.2.2002 | 861.00 | 0.00% | 0 | 0 | 651.50 | +8.63% | 0 | 0 | ||||||
13.2.2002 | 861.00 | 0.00% | 0 | 0 | 599.70 | +9.99% | 9 478 | 16 | ||||||
12.2.2002 | 861.00 | 0.00% | 0 | 0 | 545.20 | -0.20% | 8 723 | 16 | ||||||
11.2.2002 | 861.00 | 0.00% | 0 | 0 | 546.30 | +0.60% | 0 | 0 | ||||||
8.2.2002 | 861.00 | 0.00% | 0 | 0 | 543.00 | +0.18% | 0 | 0 | ||||||
7.2.2002 | 861.00 | 0.00% | 0 | 0 | 542.00 | +0.37% | 0 | 0 | ||||||
6.2.2002 | 861.00 | 0.00% | 0 | 0 | 540.00 | +0.93% | 0 | 0 | ||||||
5.2.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
4.2.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
1.2.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 0 | 0 | ||||||
31.1.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
30.1.2002 | 861.00 | 0.00% | 0 | 0 | 585.00 | +1.03% | 24 570 | 42 | ||||||
29.1.2002 | 861.00 | 0.00% | 0 | 0 | 579.00 | -0.17% | 8 113 | 14 | ||||||
28.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
25.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
24.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
23.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
22.1.2002 | 861.00 | 0.00% | 0 | 0 | 580.00 | +7.92% | 0 | 0 | ||||||
21.1.2002 | 861.00 | 0.00% | 0 | 0 | 537.40 | -3.69% | 0 | 0 | ||||||
18.1.2002 | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
17.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
16.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 0 | 0 | ||||||
15.1.2002 | 861.00 | 0.00% | 0 | 0 | 620.00 | -3.04% | 0 | 0 | ||||||
21.6.1999 | 514.00 | -0.01% | 10 280 | 20 | 420.10 | +0.84% | 0 | 0 | ||||||
28.5.1996 | 900.00 | -0.11% | 165 600 | 184 | 870.00 | -3.00% | 75 330 | 86 | ||||||
3.4.2002 | 860.00 | -0.12% | 2 580 | 3 | 630.10 | +0.17% | 0 | 0 | ||||||
27.9.1995 | 735.00 | -0.13% | 102 900 | 140 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 750.00 | -0.13% | 22 500 | 30 | +2.00% | 0 | 0 | |||||||
11.1.1996 | 750.00 | -0.13% | 390 000 | 520 | 750.00 | -2.00% | 60 000 | 80 | ||||||
28.6.1995 | 549.00 | -0.18% | 113 094 | 206 | 523.00 | 0.00% | 5 753 | 11 | ||||||
27.6.1995 | 550.00 | -0.18% | 70 400 | 128 | 550.00 | -2.00% | 34 150 | 65 | ||||||
19.7.1999 | 503.00 | -0.19% | 10 060 | 20 | 491.50 | +3.91% | 0 | 0 | ||||||
17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
4.9.1998 | 282.00 | -0.21% | 282 | 1 | 260.00 | +3.13% | 10 520 | 40 | ||||||
30.5.1996 | 900.00 | -0.22% | 91 800 | 102 | 900.00 | +7.00% | 9 265 | 10 | ||||||
17.6.1996 | 890.00 | -0.22% | 136 170 | 153 | +4.00% | 0 | 0 | |||||||
23.4.1999 | 449.00 | -0.22% | 8 980 | 20 | 424.20 | +4.92% | 0 | 0 | ||||||
26.5.1999 | 427.00 | -0.23% | 8 540 | 20 | 401.10 | +0.12% | 0 | 0 | ||||||
25.5.1999 | 428.00 | -0.23% | 8 560 | 20 | 400.60 | +0.02% | 0 | 0 | ||||||
15.12.1995 | 785.00 | -0.25% | 45 530 | 58 | 683.50 | -2.00% | 19 138 | 28 | ||||||
9.11.2000 | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||||
19.9.1995 | 668.00 | -0.29% | 83 500 | 125 | 670.00 | +6.00% | 74 995 | 109 | ||||||
5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
12.2.2003 | 1 260.00 | -0.32% | 100 800 | 80 | ||||||||||
2.1.2002 | 600.00 | -0.33% | 6 000 | 10 | 366.60 | +9.99% | 0 | 0 | ||||||
25.7.1996 | 835.00 | -0.35% | 84 335 | 101 | 810.50 | -2.00% | 22 694 | 28 | ||||||
20.2.1996 | 792.00 | -0.37% | 396 792 | 501 | 778.00 | +2.00% | 129 731 | 167 | ||||||
16.2.1996 | 785.00 | -0.38% | 162 495 | 207 | 775.00 | +3.00% | 228 075 | 293 | ||||||
5.11.1998 | 261.00 | -0.38% | 2 610 | 10 | 262.00 | +9.62% | 2 620 | 10 | ||||||
8.2.1996 | 759.00 | -0.39% | 51 612 | 68 | 720.00 | -6.00% | 17 280 | 24 | ||||||
6.2.1996 | 762.00 | -0.39% | 32 004 | 42 | -2.00% | 0 | 0 | |||||||
26.4.1996 | 936.00 | -0.42% | 107 640 | 115 | 914.50 | 0.00% | 14 634 | 16 | ||||||
2.4.1996 | 900.00 | -0.44% | 295 200 | 328 | 856.30 | +1.00% | 30 827 | 36 | ||||||
19.7.1996 | 838.00 | -0.47% | 8 380 | 10 | 820.00 | -1.00% | 8 200 | 10 | ||||||
14.5.1996 | 895.00 | -0.55% | 474 350 | 530 | 871.30 | -2.00% | 26 139 | 30 | ||||||
17.5.1996 | 895.00 | -0.55% | 289 980 | 324 | 866.00 | -1.00% | 43 493 | 50 | ||||||
27.5.1996 | 901.00 | -0.55% | 120 734 | 134 | 895.00 | +5.00% | 17 970 | 20 | ||||||
2.5.1996 | 880.00 | -0.56% | 94 160 | 107 | 857.50 | -6.00% | 60 025 | 70 | ||||||
5.6.1996 | 855.00 | -0.58% | 7 695 | 9 | 850.00 | 0.00% | 37 663 | 44 | ||||||
12.9.1996 | 835.00 | -0.59% | 12 525 | 15 | 835.00 | +1.00% | 8 350 | 10 | ||||||
18.9.1996 | 830.00 | -0.59% | 10 790 | 13 | 812.70 | +4.00% | 22 756 | 28 | ||||||
16.9.1996 | 830.00 | -0.59% | 4 980 | 6 | 810.00 | -2.00% | 28 750 | 35 | ||||||
28.2.1996 | 790.00 | -0.62% | 139 040 | 176 | 766.10 | -2.00% | 2 298 | 3 | ||||||
27.2.1996 | 795.00 | -0.62% | 323 565 | 407 | 778.00 | 0.00% | 91 916 | 118 | ||||||
18.1.1996 | 765.00 | -0.64% | 252 450 | 330 | +1.00% | 0 | 0 | |||||||
17.1.1996 | 770.00 | -0.64% | 23 100 | 30 | 750.00 | 0.00% | 65 178 | 87 | ||||||
19.1.1996 | 760.00 | -0.65% | 191 520 | 252 | 760.00 | 0.00% | 37 765 | 50 | ||||||
21.7.1999 | 499.70 | -0.65% | 9 994 | 20 | 491.50 | 0.00% | 0 | 0 | ||||||
16.4.1999 | 453.00 | -0.65% | 9 060 | 20 | 422.50 | +5.04% | 0 | 0 | ||||||
21.10.1996 | 601.00 | -0.66% | 48 080 | 80 | 0.00 | -1.20% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB