OHL ŽS, OHLA ŽS, a.s., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.9.2000 | 316.50 | 0.00% | 0 | 0 | 235.90 | +6.69% | 0 | 0 | ||||||
1.9.2000 | 316.50 | 0.00% | 0 | 0 | 221.10 | +9.72% | 0 | 0 | ||||||
31.8.2000 | 316.50 | 0.00% | 0 | 0 | 201.50 | +0.19% | 0 | 0 | ||||||
30.8.2000 | 316.50 | 0.00% | 0 | 0 | 201.10 | +0.29% | 0 | 0 | ||||||
29.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 6 015 | 30 | ||||||
28.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | 0.00% | 0 | 0 | ||||||
25.8.2000 | 316.50 | 0.00% | 0 | 0 | 200.50 | +2.82% | 0 | 0 | ||||||
24.8.2000 | 316.50 | 0.00% | 0 | 0 | 195.00 | -7.18% | 0 | 0 | ||||||
23.8.2000 | 316.50 | 0.00% | 0 | 0 | 210.10 | -4.50% | 0 | 0 | ||||||
22.8.2000 | 316.50 | 0.00% | 0 | 0 | 220.00 | -5.17% | 0 | 0 | ||||||
21.8.2000 | 316.50 | 0.00% | 0 | 0 | 232.00 | -4.52% | 0 | 0 | ||||||
18.8.2000 | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
17.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
16.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | 0.00% | 0 | 0 | ||||||
15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
14.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
11.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -9.50% | 0 | 0 | ||||||
10.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
8.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
7.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
4.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
3.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
2.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | 0.00% | 0 | 0 | ||||||
1.8.2000 | 316.50 | 0.00% | 0 | 0 | 331.50 | +0.45% | 0 | 0 | ||||||
31.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +10.00% | 4 620 | 14 | ||||||
28.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 7 200 | 24 | ||||||
27.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
26.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
24.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
21.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -0.49% | 0 | 0 | ||||||
18.7.2000 | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
17.7.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +1.51% | 0 | 0 | ||||||
14.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -0.75% | 25 740 | 78 | ||||||
13.7.2000 | 316.50 | 0.00% | 0 | 0 | 332.50 | -3.56% | 0 | 0 | ||||||
12.7.2000 | 316.50 | 0.00% | 0 | 0 | 344.80 | +4.48% | 0 | 0 | ||||||
11.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 38 430 | 123 | ||||||
10.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 47 970 | 148 | ||||||
7.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 73 680 | 224 | ||||||
4.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 353 100 | 1 165 | ||||||
3.7.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 50 310 | 155 | ||||||
30.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | +4.76% | 36 630 | 111 | ||||||
29.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -4.54% | 23 100 | 77 | ||||||
28.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 21 690 | 67 | ||||||
27.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 45 930 | 141 | ||||||
26.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 22 200 | 70 | ||||||
23.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 56 100 | 176 | ||||||
22.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 1 980 | 6 | ||||||
21.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -4.76% | 2 970 | 9 | ||||||
20.6.2000 | 316.50 | 0.00% | 0 | 0 | 346.50 | +5.00% | 0 | 0 | ||||||
19.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 4 620 | 14 | ||||||
16.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 9 240 | 28 | ||||||
15.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | 0.00% | 6 864 480 | 22 137 | ||||||
14.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.00 | -2.07% | 0 | 0 | ||||||
13.6.2000 | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||||
12.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | 0.00% | 9 000 | 30 | ||||||
9.6.2000 | 316.50 | 0.00% | 0 | 0 | 315.30 | -3.22% | 4 200 | 14 | ||||||
8.6.2000 | 316.50 | 0.00% | 0 | 0 | 325.80 | +3.56% | 8 400 | 28 | ||||||
7.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | -4.75% | 32 076 | 104 | ||||||
6.6.2000 | 316.50 | 0.00% | 0 | 0 | 330.30 | +4.99% | 0 | 0 | ||||||
5.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 3 110 067 | 10 032 | ||||||
2.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 616 800 | 2 056 | ||||||
1.6.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 68 745 | 222 | ||||||
31.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 26 426 | 84 | ||||||
30.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 116 382 | 373 | ||||||
29.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 40 682 | 134 | ||||||
26.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 28 500 | 95 | ||||||
25.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | -9.09% | 18 600 | 62 | ||||||
24.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 105 883 | 337 | ||||||
23.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 39 158 | 126 | ||||||
22.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 18 876 | 60 | ||||||
19.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
18.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 0 | 0 | ||||||
17.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | 0.00% | 49 690 | 165 | ||||||
16.5.2000 | 316.50 | 0.00% | 0 | 0 | 314.60 | +10.00% | 1 888 | 6 | ||||||
15.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
12.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | +4.00% | 8 101 716 | 32 406 | ||||||
11.5.2000 | 316.50 | 0.00% | 0 | 0 | 275.00 | +0.88% | 0 | 0 | ||||||
10.5.2000 | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
9.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
5.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
4.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | -9.50% | 8 260 | 28 | ||||||
28.4.2000 | 316.50 | 0.00% | 0 | 0 | 326.00 | -2.68% | 0 | 0 | ||||||
27.4.2000 | 316.50 | 0.00% | 0 | 0 | 335.00 | +6.99% | 6 030 | 18 | ||||||
26.4.2000 | 316.50 | 0.00% | 0 | 0 | 313.10 | -0.60% | 0 | 0 | ||||||
25.4.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
21.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
20.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
19.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
13.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 316.50 | 0.00% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
11.4.2000 | 316.50 | -4.98% | 0 | 0 | 350.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 316.40 | 0.00% | 0 | 0 | 255.20 | -9.09% | 7 142 | 28 | ||||||
10.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -5.84% | 0 | 0 | ||||||
9.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
7.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -3.05% | 0 | 0 | ||||||
3.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
2.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
1.7.1998 | 316.40 | 0.00% | 0 | 0 | 308.00 | +9.96% | 1 232 | 4 | ||||||
30.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.03% | 0 | 0 | ||||||
29.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -2.11% | 0 | 0 | ||||||
26.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +2.15% | 0 | 0 | ||||||
25.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
22.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
19.6.1998 | 316.40 | 0.00% | 0 | 0 | 280.20 | +0.02% | 2 522 | 9 | ||||||
18.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | +1.86% | 0 | 0 | ||||||
17.6.1998 | 316.40 | 0.00% | 0 | 0 | 275.00 | -1.43% | 825 | 3 | ||||||
16.6.1998 | 316.40 | 0.00% | 0 | 0 | 279.00 | +1.82% | 2 790 | 10 | ||||||
15.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
11.6.1998 | 316.40 | 0.00% | 0 | 0 | 278.00 | +1.45% | 4 448 | 16 | ||||||
10.6.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
21.2.2000 | 316.20 | -4.98% | 0 | 0 | 275.00 | +10.00% | 2 750 | 10 | ||||||
13.11.2000 | 315.00 | +5.03% | 13 198 500 | 41 900 | 280.00 | +7.69% | 0 | 0 | ||||||
22.3.2000 | 314.50 | 0.00% | 0 | 0 | 285.10 | +9.99% | 0 | 0 | ||||||
21.3.2000 | 314.50 | 0.00% | 0 | 0 | 259.20 | +6.62% | 0 | 0 | ||||||
20.3.2000 | 314.50 | 0.00% | 0 | 0 | 243.10 | +10.00% | 0 | 0 | ||||||
17.3.2000 | 314.50 | +4.97% | 0 | 0 | 221.00 | 0.00% | 1 768 | 8 | ||||||
4.8.1998 | 314.00 | 0.00% | 0 | 0 | 261.00 | -0.01% | 2 088 | 8 | ||||||
3.8.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +0.01% | 0 | 0 | ||||||
31.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -4.74% | 0 | 0 | ||||||
27.7.1998 | 314.00 | 0.00% | 0 | 0 | 287.00 | +4.98% | 7 672 | 28 | ||||||
24.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -0.77% | 0 | 0 | ||||||
22.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -6.71% | 0 | 0 | ||||||
21.7.1998 | 314.00 | 0.00% | 0 | 0 | 282.00 | +9.70% | 5 640 | 20 | ||||||
20.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -2.19% | 0 | 0 | ||||||
17.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
16.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -4.99% | 0 | 0 | ||||||
15.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | +7.28% | 0 | 0 | ||||||
14.7.1998 | 314.00 | -0.75% | 628 | 2 | 0.00 | +0.59% | 0 | 0 | ||||||
5.8.1998 | 313.00 | -0.31% | 3 130 | 10 | 0.00 | +1.68% | 0 | 0 | ||||||
1.3.1994 | 313.00 | +982.00% | 62 600 | 200 | ||||||||||
5.3.1999 | 312.40 | +4.97% | 0 | 0 | 379.00 | +3.26% | 0 | 0 | ||||||
20.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | -3.03% | 4 800 | 15 | ||||||
19.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
18.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
17.11.1998 | 311.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 311.00 | 0.00% | 0 | 0 | 320.00 | +2.89% | 7 040 | 22 | ||||||
13.11.1998 | 311.00 | 0.00% | 0 | 0 | 311.00 | +1.25% | 15 550 | 50 | ||||||
12.11.1998 | 311.00 | +3.66% | 6 220 | 20 | 0.00 | +6.91% | 0 | 0 | ||||||
3.11.1999 | 310.70 | -4.98% | 31 070 | 100 | 300.00 | 0.00% | 0 | 0 | ||||||
28.12.1999 | 309.90 | +4.97% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
23.2.1999 | 306.40 | -4.99% | 0 | 0 | 419.00 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 300.70 | -4.99% | 0 | 0 | 356.20 | +9.97% | 0 | 0 | ||||||
8.11.2000 | 300.70 | +13.34% | 30 070 | 100 | 280.00 | -6.66% | 3 920 | 14 | ||||||
22.2.2000 | 300.40 | -4.99% | 0 | 0 | 262.50 | -4.54% | 0 | 0 | ||||||
11.11.1998 | 300.00 | +4.27% | 30 000 | 100 | 288.00 | +9.64% | 22 983 | 80 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
9.11.2000 | 299.90 | -0.26% | 168 840 | 600 | 300.00 | +7.14% | 39 794 | 141 | ||||||
16.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | 0.00% | 0 | 0 | ||||||
15.3.2000 | 299.60 | 0.00% | 0 | 0 | 221.00 | -5.75% | 0 | 0 | ||||||
14.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | 0.00% | 0 | 0 | ||||||
13.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | -9.98% | 0 | 0 | ||||||
10.3.2000 | 299.60 | +4.97% | 0 | 0 | 260.50 | -0.19% | 782 | 3 | ||||||
4.3.1999 | 297.60 | +4.97% | 0 | 0 | 367.00 | +9.71% | 3 670 | 10 | ||||||
6.8.1998 | 297.40 | -4.98% | 0 | 0 | 289.00 | +8.89% | 2 312 | 8 | ||||||
27.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
20.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 295.20 | 0.00% | 0 | 0 | 260.00 | +2.04% | 0 | 0 | ||||||
16.12.1999 | 295.20 | 0.00% | 0 | 0 | 254.80 | +9.96% | 0 | 0 | ||||||
15.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.70 | +9.75% | 3 244 | 14 | ||||||
14.12.1999 | 295.20 | 0.00% | 0 | 0 | 211.10 | -4.04% | 0 | 0 | ||||||
13.12.1999 | 295.20 | 0.00% | 0 | 0 | 220.00 | -5.17% | 3 080 | 14 | ||||||
10.12.1999 | 295.20 | 0.00% | 0 | 0 | 232.00 | +0.43% | 3 248 | 14 | ||||||
9.12.1999 | 295.20 | 0.00% | 0 | 0 | 231.00 | +0.34% | 924 | 4 | ||||||
8.12.1999 | 295.20 | 0.00% | 0 | 0 | 230.20 | -4.12% | 38 213 | 166 | ||||||
7.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.10 | -0.16% | 0 | 0 | ||||||
3.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | 0.00% | 0 | 0 | ||||||
2.12.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
1.12.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | +3.95% | 3 250 | 13 | ||||||
30.11.1999 | 295.20 | 0.00% | 0 | 0 | 240.50 | -3.80% | 0 | 0 | ||||||
29.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.00 | -0.39% | 9 750 | 39 | ||||||
26.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | -0.39% | 0 | 0 | ||||||
25.11.1999 | 295.20 | 0.00% | 0 | 0 | 252.00 | +0.47% | 0 | 0 | ||||||
24.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.80 | -0.15% | 8 026 | 32 | ||||||
23.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.20 | +0.07% | 0 | 0 | ||||||
22.11.1999 | 295.20 | 0.00% | 0 | 0 | 251.00 | +0.35% | 0 | 0 | ||||||
19.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
18.11.1999 | 295.20 | 0.00% | 0 | 0 | 250.10 | -4.32% | 0 | 0 | ||||||
17.11.1999 | 295.20 | 0.00% | 0 | 0 | 261.40 | +0.23% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB