OHL ŽS, OHLA ŽS, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OHL ŽS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.12.2005 | -100.00% | 0 | 0 | |||||||||||
27.9.1999 | 444.10 | -4.98% | 0 | 0 | 251.10 | -20.66% | 2 009 | 8 | ||||||
25.10.2010 | 2 736.00 | -20.00% | 5 472 | 2 | ||||||||||
6.5.2010 | 2 640.00 | -20.00% | 36 960 | 14 | ||||||||||
19.1.2009 | 1 876.00 | -20.00% | 3 752 | 2 | ||||||||||
13.9.2000 | 316.50 | 0.00% | 0 | 0 | 255.10 | -17.30% | 11 735 | 46 | ||||||
27.5.2002 | 860.00 | 0.00% | 0 | 0 | 735.50 | -16.42% | 22 065 | 30 | ||||||
19.2.2009 | 2 251.00 | -15.37% | 45 020 | 20 | ||||||||||
17.12.2001 | 537.70 | 0.00% | 0 | 0 | 309.30 | -15.02% | 16 072 | 52 | ||||||
4.9.2001 | 584.20 | 0.00% | 0 | 0 | 313.00 | -14.89% | 0 | 0 | ||||||
16.3.2001 | 556.40 | 0.00% | 0 | 0 | 486.70 | -14.46% | 0 | 0 | ||||||
30.9.1999 | 380.90 | -4.98% | 0 | 0 | 260.00 | -14.41% | 0 | 0 | ||||||
28.6.2002 | 515.20 | 0.00% | 0 | 0 | 677.90 | -14.05% | 0 | 0 | ||||||
12.8.2002 | 515.20 | 0.00% | 0 | 0 | 1 060.00 | -13.96% | 0 | 0 | ||||||
3.7.2002 | 515.20 | 0.00% | 0 | 0 | 696.00 | -13.48% | 0 | 0 | ||||||
10.11.2000 | 299.90 | 0.00% | 0 | 0 | 260.00 | -13.33% | 0 | 0 | ||||||
24.6.2002 | 515.20 | 0.00% | 0 | 0 | 645.10 | -13.04% | 0 | 0 | ||||||
3.3.1999 | 283.50 | +5.00% | 18 428 | 65 | 334.50 | -12.43% | 0 | 0 | ||||||
19.3.2002 | 861.00 | 0.00% | 0 | 0 | 626.00 | -12.14% | 12 520 | 20 | ||||||
9.3.1999 | 344.40 | +5.00% | 6 199 | 18 | 351.00 | -12.03% | 0 | 0 | ||||||
16.7.2002 | 515.20 | 0.00% | 0 | 0 | 655.40 | -11.90% | 0 | 0 | ||||||
8.7.2002 | 515.20 | 0.00% | 0 | 0 | 694.40 | -11.86% | 0 | 0 | ||||||
15.10.1999 | 327.00 | 0.00% | 0 | 0 | 254.10 | -11.49% | 0 | 0 | ||||||
20.6.2002 | 515.20 | 0.00% | 0 | 0 | 700.90 | -11.27% | 0 | 0 | ||||||
5.10.2001 | 584.20 | 0.00% | 0 | 0 | 345.10 | -10.87% | 0 | 0 | ||||||
14.8.2002 | 1 000.00 | -10.55% | 0 | 0 | ||||||||||
21.12.2001 | 575.00 | +2.68% | 1 725 | 3 | 300.90 | -10.23% | 68 740 | 225 | ||||||
18.12.2001 | 558.00 | +3.78% | 5 580 | 10 | 278.10 | -10.08% | 14 183 | 51 | ||||||
10.12.2001 | 566.00 | -4.99% | 0 | 0 | 410.50 | -10.01% | 6 568 | 16 | ||||||
18.1.2002 | 861.00 | 0.00% | 0 | 0 | 558.00 | -10.00% | 0 | 0 | ||||||
3.6.2002 | 817.00 | -5.00% | 0 | 0 | 685.80 | -10.00% | 0 | 0 | ||||||
22.12.2005 | 1 619.10 | -10.00% | 0 | 0 | ||||||||||
19.12.2005 | 1 800.00 | -10.00% | 0 | 0 | ||||||||||
25.10.2001 | 584.20 | 0.00% | 0 | 0 | 347.40 | -10.00% | 27 792 | 80 | ||||||
4.10.2000 | 189.81 | -4.99% | 0 | 0 | 269.10 | -10.00% | 807 | 3 | ||||||
27.9.2000 | 221.30 | -4.98% | 0 | 0 | 337.50 | -10.00% | 0 | 0 | ||||||
12.12.2000 | 486.10 | +4.98% | 24 305 | 50 | 630.00 | -10.00% | 8 820 | 14 | ||||||
8.12.2000 | 463.00 | 0.00% | 0 | 0 | 668.70 | -10.00% | 0 | 0 | ||||||
11.11.1999 | 295.20 | 0.00% | 0 | 0 | 333.00 | -10.00% | 0 | 0 | ||||||
17.9.1999 | 492.00 | 0.00% | 0 | 0 | 365.00 | -10.00% | 1 095 | 3 | ||||||
18.8.2000 | 316.50 | 0.00% | 0 | 0 | 243.00 | -10.00% | 0 | 0 | ||||||
15.8.2000 | 316.50 | 0.00% | 0 | 0 | 270.00 | -10.00% | 0 | 0 | ||||||
18.7.2000 | 316.50 | 0.00% | 0 | 0 | 301.50 | -10.00% | 0 | 0 | ||||||
25.4.2000 | 316.50 | 0.00% | 0 | 0 | 315.00 | -10.00% | 945 | 3 | ||||||
8.2.2000 | 430.00 | 0.00% | 0 | 0 | 288.90 | -10.00% | 0 | 0 | ||||||
16.2.1999 | 395.70 | -4.99% | 0 | 0 | 405.00 | -10.00% | 7 290 | 18 | ||||||
30.9.2008 | 3 240.00 | -10.00% | 12 960 | 4 | ||||||||||
25.9.2008 | 3 600.00 | -10.00% | 39 600 | 11 | ||||||||||
9.12.1997 | 530.00 | 0.00% | 0 | 0 | 540.00 | -10.00% | 540 | 1 | ||||||
10.6.1997 | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.12.2000 | 531.50 | +4.39% | 106 300 | 200 | 552.00 | -9.99% | 0 | 0 | ||||||
1.3.2001 | 556.40 | -4.98% | 0 | 0 | 492.40 | -9.99% | 13 787 | 28 | ||||||
6.10.2000 | 171.31 | -4.99% | 0 | 0 | 218.00 | -9.99% | 436 | 2 | ||||||
5.10.2000 | 180.32 | -4.99% | 0 | 0 | 242.20 | -9.99% | 969 | 4 | ||||||
28.5.2002 | 860.00 | 0.00% | 0 | 0 | 662.00 | -9.99% | 0 | 0 | ||||||
11.12.2001 | 537.70 | -5.00% | 0 | 0 | 369.50 | -9.98% | 22 642 | 60 | ||||||
25.9.2000 | 245.10 | -5.00% | 0 | 0 | 407.30 | -9.98% | 0 | 0 | ||||||
13.3.2000 | 299.60 | 0.00% | 0 | 0 | 234.50 | -9.98% | 0 | 0 | ||||||
22.7.1999 | 492.00 | -1.54% | 9 840 | 20 | 442.40 | -9.98% | 8 848 | 20 | ||||||
15.11.1999 | 295.20 | 0.00% | 0 | 0 | 289.50 | -9.98% | 0 | 0 | ||||||
6.10.2008 | 2 926.00 | -9.98% | 5 852 | 2 | ||||||||||
10.2.2000 | 430.00 | 0.00% | 0 | 0 | 269.70 | -9.97% | 0 | 0 | ||||||
16.10.2000 | 163.00 | 0.00% | 0 | 0 | 239.10 | -9.97% | 1 009 | 4 | ||||||
25.10.1999 | 327.00 | 0.00% | 0 | 0 | 275.50 | -9.96% | 3 857 | 14 | ||||||
5.11.1996 | 515.00 | -4.98% | 154 500 | 300 | 522.20 | -9.96% | 4 178 | 8 | ||||||
6.11.1996 | 490.00 | -4.85% | 56 350 | 115 | 470.20 | -9.95% | 3 762 | 8 | ||||||
17.10.2000 | 163.00 | 0.00% | 0 | 0 | 215.30 | -9.95% | 0 | 0 | ||||||
14.2.2000 | 408.50 | -5.00% | 0 | 0 | 242.90 | -9.93% | 0 | 0 | ||||||
9.6.1998 | 316.40 | -4.98% | 0 | 0 | 278.00 | -9.93% | 1 390 | 5 | ||||||
5.2.2007 | 3 217.00 | -9.93% | 64 340 | 20 | ||||||||||
18.3.1999 | 450.00 | -2.11% | 18 000 | 40 | 344.10 | -9.92% | 0 | 0 | ||||||
26.3.2001 | 556.40 | 0.00% | 0 | 0 | 345.00 | -9.92% | 0 | 0 | ||||||
20.3.1998 | 456.00 | -4.80% | 0 | 0 | 334.10 | -9.92% | 334 | 1 | ||||||
10.4.1998 | 377.00 | 0.00% | 0 | 0 | 294.10 | -9.91% | 4 412 | 15 | ||||||
4.2.1997 | 532.00 | 0.00% | 53 200 | 100 | -9.91% | 0 | ||||||||
16.11.1999 | 295.20 | 0.00% | 0 | 0 | 260.80 | -9.91% | 3 651 | 14 | ||||||
5.4.2007 | 3 090.00 | -9.90% | 86 520 | 28 | ||||||||||
25.9.2001 | 584.20 | 0.00% | 0 | 0 | 359.00 | -9.88% | 0 | 0 | ||||||
9.11.2001 | 665.00 | 0.00% | 0 | 0 | 442.20 | -9.88% | 0 | 0 | ||||||
26.6.2002 | 515.20 | 0.00% | 0 | 0 | 698.50 | -9.87% | 0 | 0 | ||||||
17.6.2002 | 570.80 | -4.99% | 0 | 0 | 730.90 | -9.85% | 0 | 0 | ||||||
23.4.1997 | 593.00 | 0.00% | 122 158 | 206 | 475.50 | -9.85% | 9 510 | 20 | ||||||
8.11.2001 | 665.00 | 0.00% | 0 | 0 | 490.70 | -9.84% | 20 609 | 42 | ||||||
14.12.2000 | 484.90 | -4.99% | 4 849 | 10 | 568.00 | -9.84% | 21 078 | 37 | ||||||
7.12.2001 | 595.70 | 0.00% | 0 | 0 | 456.20 | -9.82% | 17 327 | 38 | ||||||
17.9.2007 | 3 691.00 | -9.81% | 3 691 | 1 | ||||||||||
20.3.2001 | 556.40 | 0.00% | 0 | 0 | 439.00 | -9.80% | 6 585 | 15 | ||||||
22.3.2001 | 556.40 | 0.00% | 0 | 0 | 396.00 | -9.79% | 0 | 0 | ||||||
25.2.1999 | 276.60 | -4.98% | 0 | 0 | 378.00 | -9.78% | 0 | 0 | ||||||
1.3.1999 | 249.70 | -4.98% | 10 238 | 41 | 324.00 | -9.74% | 0 | 0 | ||||||
5.6.2002 | 737.40 | -5.00% | 0 | 0 | 620.90 | -9.73% | 0 | 0 | ||||||
23.7.2002 | 515.20 | 0.00% | 0 | 0 | 689.00 | -9.73% | 0 | 0 | ||||||
15.5.2007 | 3 615.00 | -9.72% | 108 450 | 30 | ||||||||||
26.2.1998 | 557.00 | +0.17% | 11 140 | 20 | 426.00 | -9.68% | 6 816 | 16 | ||||||
30.12.1999 | 341.50 | +4.98% | 0 | 0 | 235.00 | -9.61% | 0 | 0 | ||||||
7.2.2000 | 430.00 | 0.00% | 0 | 0 | 321.00 | -9.57% | 32 100 | 100 | ||||||
15.5.1998 | 359.00 | 0.00% | 0 | 0 | 256.00 | -9.56% | 3 584 | 14 | ||||||
11.8.2000 | 316.50 | 0.00% | 0 | 0 | 300.00 | -9.50% | 0 | 0 | ||||||
2.5.2000 | 316.50 | 0.00% | 0 | 0 | 295.00 | -9.50% | 8 260 | 28 | ||||||
27.8.2001 | 584.20 | 0.00% | 0 | 0 | 312.40 | -9.44% | 0 | 0 | ||||||
29.8.1997 | 450.00 | 0.00% | 13 500 | 30 | 424.00 | -9.44% | 25 984 | 61 | ||||||
18.9.2001 | 584.20 | 0.00% | 0 | 0 | 323.40 | -9.36% | 0 | 0 | ||||||
24.10.1996 | 629.00 | -4.98% | 125 800 | 200 | 630.00 | -9.34% | 12 602 | 20 | ||||||
21.9.1999 | 467.40 | 0.00% | 0 | 0 | 301.00 | -9.33% | 0 | 0 | ||||||
12.11.2001 | 631.80 | -4.99% | 6 318 | 10 | 401.00 | -9.31% | 6 015 | 15 | ||||||
29.6.2007 | 3 730.00 | -9.30% | 52 220 | 14 | ||||||||||
24.10.2006 | 2 000.00 | -9.28% | 110 001 | 55 | ||||||||||
20.12.2000 | 506.00 | 0.00% | 0 | 0 | 501.00 | -9.23% | 2 505 | 5 | ||||||
17.6.1997 | 475.00 | -0.21% | 9 500 | 20 | 378.50 | -9.23% | 3 785 | 10 | ||||||
30.8.2001 | 584.20 | 0.00% | 0 | 0 | 320.90 | -9.22% | 0 | 0 | ||||||
9.4.1999 | 456.00 | 0.00% | 9 120 | 20 | 387.20 | -9.10% | 0 | 0 | ||||||
13.7.1998 | 316.40 | 0.00% | 0 | 0 | 255.20 | -9.09% | 7 142 | 28 | ||||||
25.5.2000 | 316.50 | 0.00% | 0 | 0 | 286.00 | -9.09% | 18 600 | 62 | ||||||
12.4.2002 | 860.00 | 0.00% | 0 | 0 | 630.00 | -9.09% | 0 | 0 | ||||||
14.11.1996 | 465.00 | -4.90% | 279 465 | 601 | 451.00 | -9.08% | 17 119 | 38 | ||||||
24.3.1997 | 522.00 | +4.81% | 0 | 0 | 500.10 | -9.07% | 10 002 | 20 | ||||||
21.11.2000 | 385.00 | 0.00% | 0 | 0 | 370.80 | -9.07% | 28 528 | 73 | ||||||
20.9.1999 | 467.40 | -5.00% | 0 | 0 | 332.00 | -9.04% | 893 664 | 2 311 | ||||||
13.9.2001 | 584.20 | 0.00% | 0 | 0 | 314.00 | -9.03% | 0 | 0 | ||||||
14.1.1997 | 590.00 | 0.00% | 0 | 0 | -9.02% | 0 | ||||||||
26.9.1996 | 750.00 | +1.21% | 8 250 | 11 | 746.20 | -9.01% | 10 447 | 14 | ||||||
13.8.1996 | 860.00 | +0.23% | 133 300 | 155 | 745.50 | -9.00% | 59 640 | 80 | ||||||
15.1.1996 | 775.00 | 0.00% | 93 000 | 120 | 751.00 | -9.00% | 6 008 | 8 | ||||||
13.3.2002 | 861.00 | 0.00% | 0 | 0 | 625.60 | -9.00% | 0 | 0 | ||||||
5.11.2001 | 655.00 | +3.97% | 13 100 | 20 | 453.00 | -8.98% | 9 060 | 20 | ||||||
28.5.2001 | 556.40 | 0.00% | 0 | 0 | 355.00 | -8.97% | 0 | 0 | ||||||
20.4.1998 | 359.00 | -4.77% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
6.12.1996 | 520.00 | +1.96% | 28 080 | 54 | 535.00 | -8.85% | 13 375 | 25 | ||||||
4.10.2007 | 3 715.70 | -8.85% | 22 294 | 6 | ||||||||||
21.9.2006 | 1 915.00 | -8.80% | 72 785 | 38 | ||||||||||
2.10.2001 | 584.20 | 0.00% | 0 | 0 | 320.00 | -8.80% | 25 600 | 80 | ||||||
16.11.2007 | 3 559.00 | -8.75% | 56 944 | 16 | ||||||||||
28.1.1999 | 538.00 | 0.00% | 0 | 0 | 442.60 | -8.74% | 0 | 0 | ||||||
27.10.2000 | 198.11 | +4.99% | 0 | 0 | 210.00 | -8.69% | 16 380 | 78 | ||||||
23.11.2000 | 385.00 | 0.00% | 0 | 0 | 365.40 | -8.65% | 29 031 | 72 | ||||||
23.10.1998 | 269.00 | 0.00% | 0 | 0 | 211.10 | -8.65% | 2 111 | 10 | ||||||
4.10.1996 | 700.00 | -4.89% | 74 200 | 106 | 740.20 | -8.61% | 14 804 | 20 | ||||||
31.1.2002 | 861.00 | 0.00% | 0 | 0 | 535.00 | -8.54% | 0 | 0 | ||||||
5.1.2000 | 341.50 | 0.00% | 0 | 0 | 215.00 | -8.51% | 0 | 0 | ||||||
20.6.2006 | 1 855.90 | -8.50% | 9 280 | 5 | ||||||||||
21.3.2007 | 2 800.00 | -8.48% | 44 800 | 16 | ||||||||||
10.10.2001 | 584.20 | 0.00% | 0 | 0 | 326.00 | -8.34% | 5 216 | 16 | ||||||
10.10.2000 | 163.00 | -4.85% | 163 | 1 | 200.00 | -8.25% | 2 400 | 12 | ||||||
14.11.2001 | 660.00 | 0.00% | 0 | 0 | 405.00 | -8.18% | 6 075 | 15 | ||||||
17.6.1999 | 514.10 | 0.00% | 0 | 0 | 413.20 | -8.17% | 11 571 | 28 | ||||||
5.6.2009 | 1 957.00 | -8.12% | 39 599 | 20 | ||||||||||
15.10.2001 | 584.20 | 0.00% | 0 | 0 | 343.10 | -8.11% | 0 | 0 | ||||||
12.5.1998 | 359.00 | 0.00% | 0 | 0 | 275.00 | -8.02% | 6 050 | 22 | ||||||
11.12.1995 | 750.00 | 0.00% | 0 | 0 | 687.00 | -8.00% | 54 960 | 80 | ||||||
21.5.1996 | 900.00 | 0.00% | 153 000 | 170 | 850.50 | -8.00% | 13 871 | 17 | ||||||
11.1.1995 | 532.00 | -500.00% | 106 932 | 201 | 500.00 | -8.00% | 28 993 | 57 | ||||||
26.5.1997 | 505.00 | 0.00% | 73 225 | 145 | 464.20 | -7.95% | 32 494 | 70 | ||||||
26.9.2000 | 232.90 | -4.97% | 0 | 0 | 375.00 | -7.93% | 0 | 0 | ||||||
7.10.1999 | 327.00 | 0.00% | 0 | 0 | 241.70 | -7.92% | 0 | 0 | ||||||
14.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -7.91% | 0 | 0 | ||||||
15.2.2002 | 861.00 | 0.00% | 0 | 0 | 600.00 | -7.90% | 48 003 | 80 | ||||||
6.2.1997 | 545.00 | +0.92% | 10 900 | 20 | -7.78% | 0 | ||||||||
14.5.1997 | 502.00 | 0.00% | 15 562 | 31 | 466.70 | -7.76% | 4 667 | 10 | ||||||
28.4.1997 | 523.00 | -4.90% | 66 421 | 127 | 519.70 | -7.69% | 3 638 | 7 | ||||||
1.10.1999 | 361.90 | -4.98% | 0 | 0 | 240.00 | -7.69% | 7 200 | 30 | ||||||
8.6.1999 | 489.70 | 0.00% | 9 794 | 20 | 444.00 | -7.69% | 0 | 0 | ||||||
15.1.2007 | 3 369.10 | -7.69% | 0 | 0 | ||||||||||
11.7.2002 | 515.20 | 0.00% | 0 | 0 | 670.00 | -7.66% | 0 | 0 | ||||||
12.2.2007 | 3 000.00 | -7.64% | 48 000 | 16 | ||||||||||
7.9.2009 | 2 300.00 | -7.63% | 59 800 | 26 | ||||||||||
5.5.1998 | 359.00 | 0.00% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
10.5.2000 | 316.50 | 0.00% | 0 | 0 | 272.60 | -7.59% | 0 | 0 | ||||||
18.2.2002 | 861.00 | 0.00% | 0 | 0 | 555.50 | -7.41% | 27 577 | 44 | ||||||
2.9.1998 | 282.60 | 0.00% | 0 | 0 | 250.00 | -7.40% | 1 000 | 4 | ||||||
12.10.1998 | 269.00 | 0.00% | 0 | 0 | 226.00 | -7.32% | 6 328 | 28 | ||||||
3.4.2000 | 346.70 | 0.00% | 0 | 0 | 298.00 | -7.30% | 0 | 0 | ||||||
2.3.1998 | 557.00 | 0.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
7.11.1996 | 466.00 | -4.89% | 8 854 | 19 | 435.00 | -7.24% | 22 244 | 51 | ||||||
12.12.2001 | 537.70 | 0.00% | 0 | 0 | 342.90 | -7.19% | 19 170 | 52 | ||||||
24.8.2000 | 316.50 | 0.00% | 0 | 0 | 195.00 | -7.18% | 0 | 0 | ||||||
10.3.1997 | 540.00 | 0.00% | 0 | 0 | 469.00 | -7.18% | 6 768 | 14 | ||||||
8.7.1998 | 316.40 | 0.00% | 0 | 0 | 0.00 | -7.10% | 0 | 0 | ||||||
12.5.1999 | 429.00 | 0.00% | 0 | 0 | 381.20 | -7.04% | 11 436 | 30 | ||||||
28.8.1996 | 850.00 | +2.40% | 170 000 | 200 | 805.50 | -7.00% | 76 143 | 95 | ||||||
20.8.1996 | 835.00 | 0.00% | 0 | 0 | 790.80 | -7.00% | 9 490 | 12 | ||||||
7.5.1996 | 885.00 | +0.56% | 141 600 | 160 | 834.50 | -7.00% | 65 068 | 79 | ||||||
11.4.1996 | 830.00 | 0.00% | 0 | 0 | 780.00 | -7.00% | 12 480 | 16 | ||||||
2.7.1996 | 860.00 | +1.17% | 43 000 | 50 | 807.00 | -7.00% | 2 421 | 3 | ||||||
31.5.1996 | 905.00 | +0.55% | 143 895 | 159 | 862.00 | -7.00% | 24 136 | 28 | ||||||
16.2.1995 | 512.50 | -7.00% | 5 125 | 10 | ||||||||||
27.12.2005 | 1 673.30 | -6.98% | 0 | 0 | ||||||||||
26.2.2001 | 585.60 | 0.00% | 0 | 0 | 595.40 | -6.91% | 92 430 | 158 | ||||||
20.4.1999 | 450.00 | -1.31% | 9 000 | 20 | 403.80 | -6.91% | 3 230 | 8 | ||||||
1.10.1996 | 713.00 | -4.93% | 7 130 | 10 | 711.50 | -6.90% | 11 384 | 16 | ||||||
10.2.1999 | 485.60 | -4.98% | 0 | 0 | 419.00 | -6.88% | 0 | 0 | ||||||
20.7.2001 | 584.20 | 0.00% | 0 | 0 | 300.00 | -6.83% | 0 | 0 | ||||||
14.1.2008 | 3 551.00 | -6.83% | 21 306 | 6 | ||||||||||
14.10.1998 | 269.00 | 0.00% | 0 | 0 | 204.00 | -6.81% | 8 424 | 40 | ||||||
15.4.1998 | 377.00 | 0.00% | 0 | 0 | 0.00 | -6.80% | 0 | 0 | ||||||
2.10.2000 | 210.30 | 0.00% | 0 | 0 | 299.00 | -6.73% | 0 | 0 | ||||||
22.7.1998 | 314.00 | 0.00% | 0 | 0 | 0.00 | -6.71% | 0 | 0 | ||||||
20.10.1999 | 327.00 | 0.00% | 0 | 0 | 260.30 | -6.70% | 0 | 0 | ||||||
6.2.2006 | 1 701.20 | -6.68% | 64 940 | 37 | ||||||||||
29.1.1997 | 560.00 | 0.00% | 0 | 0 | -6.68% | 0 | ||||||||
3.2.1998 | 585.00 | 0.00% | 0 | 0 | 0.00 | -6.67% | 0 | 0 | ||||||
|
OHL ŽS, OHLA ŽS, a.s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma OHL ŽS, OHLA ŽS, a.s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o červnovém vývoji cen výrobců
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB