ČSAD AUTOBUSY PLZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.69% | 1 688 | 51 | ||||||
10.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.00 | -3.56% | 3 800 | 119 | ||||||
9.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.11% | 1 125 | 34 | ||||||
6.6.1997 | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
20.6.1997 | 34.51 | 0.00% | 0 | 0 | 33.00 | -0.39% | 1 122 | 34 | ||||||
19.6.1997 | 34.51 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
18.6.1997 | 34.51 | +0.61% | 587 | 17 | +0.15% | 0 | ||||||||
5.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +8.76% | 612 | 17 | ||||||
6.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 122 | 34 | ||||||
7.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
8.8.1997 | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
11.8.1997 | 34.81 | 0.00% | 0 | 0 | 30.60 | -2.85% | 857 | 28 | ||||||
12.8.1997 | 34.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 34.81 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
14.8.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 34.81 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
1.8.1997 | 34.81 | 0.00% | 0 | 0 | 36.00 | +4.04% | 1 332 | 37 | ||||||
31.7.1997 | 34.81 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
30.7.1997 | 34.81 | 0.00% | 0 | 0 | +3.11% | 0 | ||||||||
29.7.1997 | 34.81 | 0.00% | 0 | 0 | 32.10 | -4.46% | 1 091 | 34 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB