ČSAD AUTOBUSY PLZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.1997 | 34.81 | 0.00% | 0 | 0 | 30.60 | -2.85% | 857 | 28 | ||||||
12.8.1997 | 34.81 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.8.1997 | 34.81 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
14.8.1997 | 34.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 5 610 | 170 | ||||||
9.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 561 | 17 | ||||||
11.7.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
16.7.1997 | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
7.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
27.6.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
26.6.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
25.6.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | 3 213 | 102 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB