ČSAD AUTOBUSY PLZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 35.01 | 0.00% | 0 | 0 | 27.00 | +0.59% | 2 576 | 102 | ||||||
12.9.1997 | 35.01 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
16.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | -2.53% | 1 964 | 51 | ||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | -6.32% | 561 | 17 | ||||||
26.5.1997 | 36.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
27.5.1997 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 720 | 85 | ||||||
28.5.1997 | 36.10 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
30.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
3.6.1997 | 36.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
4.6.1997 | 36.10 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB