ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.2.1997 | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| 6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
| 28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
| 9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
| 22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
| 19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
| 4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
| 4.6.1997 | 36.10 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 29.9.1998 | 51.50 | +5.10% | 3 502 | 68 | ||||||||||
| 3.7.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
| 29.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
| 27.1.1997 | 41.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
| 21.12.1999 | 51.20 | +5.34% | 1 178 | 23 | ||||||||||
| 29.12.1998 | 95.00 | +5.55% | 0 | 0 | ||||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 21.10.1999 | 51.50 | +5.74% | 0 | 0 | ||||||||||
| 26.9.1997 | 27.10 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
| 16.7.1996 | 67.84 | 0.00% | 0 | 0 | 70.00 | +6.00% | 3 477 | 47 | ||||||
| 25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| 16.10.1995 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 21 454 | 187 | ||||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| 18.2.1998 | 35.00 | +6.06% | 2 975 | 85 | ||||||||||
| 4.5.1998 | 35.00 | +6.06% | 2 975 | 85 | ||||||||||
| 12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| 24.11.1997 | +6.38% | 0 | ||||||||||||
| 11.3.1997 | 46.30 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| 23.11.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
| 19.3.1997 | 42.00 | 0.00% | 6 636 | 158 | 41.00 | +6.49% | 697 | 17 | ||||||
| 2.4.1999 | 48.00 | +6.66% | 0 | 0 | ||||||||||
| 2.7.1998 | 47.00 | +6.66% | 1 632 | 34 | ||||||||||
| 5.12.1997 | +6.79% | 0 | ||||||||||||
| 9.12.1998 | 94.00 | +6.81% | 17 290 | 195 | ||||||||||
| 6.3.1998 | 37.00 | +6.93% | 629 | 17 | ||||||||||
| 12.5.1997 | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
| 24.11.1998 | 0.00 | +6.97% | 0 | 0 | ||||||||||
| 8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
| 21.4.1995 | 68.40 | -500.00% | 0 | 0 | 99.00 | +7.00% | 4 797 | 50 | ||||||
| 9.1.1996 | 104.10 | +1.06% | 24 776 | 238 | +7.00% | 0 | 0 | |||||||
| 29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| 12.3.1996 | 175.00 | +0.66% | 24 850 | 142 | +7.00% | 0 | 0 | |||||||
| 18.3.1998 | 0.00 | +7.04% | 0 | 0 | ||||||||||
| 16.8.1999 | 54.60 | +7.05% | 0 | 0 | ||||||||||
| 8.6.1999 | 97.50 | +7.14% | 2 406 | 26 | ||||||||||
| 15.4.1998 | 30.00 | +7.14% | 2 550 | 85 | ||||||||||
| 1.7.1998 | 45.00 | +7.14% | 2 295 | 51 | ||||||||||
| 19.1.1998 | 30.00 | +7.14% | 2 040 | 68 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
