ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1995 | 73.00 | -1.35% | 8 687 | 119 | +4.00% | 0 | 0 | |||||||
| 23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
| 24.8.1995 | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| 29.8.1995 | 72.00 | +1.40% | 3 672 | 51 | +9.00% | 0 | 0 | |||||||
| 30.8.1995 | 73.00 | +1.38% | 9 928 | 136 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
| 1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| 5.9.1995 | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
| 6.9.1995 | 75.60 | +5.00% | 8 996 | 119 | +10.00% | 0 | 0 | |||||||
| 7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| 8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
| 11.9.1995 | 80.10 | +0.12% | 4 085 | 51 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 83.00 | +3.62% | 3 154 | 38 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 720 | 34 | ||||||
| 15.9.1995 | 87.00 | +2.35% | 11 832 | 136 | 81.00 | +1.00% | 4 131 | 51 | ||||||
| 18.9.1995 | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
| 19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 93.00 | +3.33% | 3 162 | 34 | ||||||||||
| 21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 22.9.1995 | 88.35 | -5.00% | 23 501 | 266 | 85.00 | -1.00% | 29 912 | 374 | ||||||
| 25.9.1995 | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
| 26.9.1995 | 85.00 | 0.00% | 17 340 | 204 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 22 100 | 221 | ||||||
| 28.9.1995 | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
| 29.9.1995 | 85.10 | +0.11% | 13 276 | 156 | 83.50 | +7.00% | 26 987 | 273 | ||||||
| 2.10.1995 | 85.10 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 3.10.1995 | 84.00 | -1.29% | 7 140 | 85 | 85.00 | 0.00% | 8 483 | 100 | ||||||
| 4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||||
| 5.10.1995 | 84.00 | -1.29% | 17 136 | 204 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||||
| 9.10.1995 | 82.00 | +2.75% | 6 970 | 85 | +13.00% | 0 | 0 | |||||||
| 10.10.1995 | 84.10 | +2.56% | 5 971 | 71 | 100.00 | 0.00% | 18 600 | 186 | ||||||
| 11.10.1995 | 84.10 | 0.00% | 10 008 | 119 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 84.10 | 0.00% | 18 250 | 217 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 84.10 | 0.00% | 9 587 | 114 | 90.00 | -10.00% | 13 770 | 153 | ||||||
| 16.10.1995 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 17.10.1995 | 86.10 | +2.37% | 7 319 | 85 | -11.00% | 0 | 0 | |||||||
| 18.10.1995 | 87.10 | +1.16% | 1 481 | 17 | 90.00 | 0.00% | 14 764 | 175 | ||||||
| 19.10.1995 | 91.45 | +4.99% | 0 | 0 | 80.00 | -6.00% | 8 092 | 102 | ||||||
| 20.10.1995 | 96.02 | +4.99% | 16 419 | 171 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 96.00 | -0.02% | 8 160 | 85 | ||||||||||
| 24.10.1995 | 91.20 | -5.00% | 37 210 | 408 | ||||||||||
| 25.10.1995 | 93.00 | +1.97% | 19 809 | 213 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 26.10.1995 | 93.00 | 0.00% | 29 667 | 319 | 72.00 | 0.00% | 3 672 | 51 | ||||||
| 27.10.1995 | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
| 30.10.1995 | 91.00 | +2.99% | 4 641 | 51 | 74.00 | -2.00% | 2 368 | 32 | ||||||
| 31.10.1995 | 95.00 | +4.39% | 33 440 | 352 | +35.00% | 0 | 0 | |||||||
| 1.11.1995 | 92.50 | -2.63% | 9 990 | 108 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 92.50 | 0.00% | 24 235 | 262 | 97.00 | -3.00% | 21 340 | 220 | ||||||
| 3.11.1995 | 93.00 | +0.54% | 6 324 | 68 | 100.00 | -3.00% | 18 973 | 202 | ||||||
| 6.11.1995 | 92.00 | -1.07% | 26 588 | 289 | 85.00 | -9.00% | 2 890 | 34 | ||||||
| 7.11.1995 | 93.00 | +1.08% | 15 624 | 168 | 83.00 | -5.00% | 4 131 | 51 | ||||||
| 8.11.1995 | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
| 9.11.1995 | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| 10.11.1995 | 88.35 | -5.00% | 30 039 | 340 | 90.00 | 0.00% | 32 130 | 357 | ||||||
| 13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
