ČSAD AUTOBUSY PLZ., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.8.1996 | 50.40 | 0.00% | 0 | 0 | 62.50 | -2.00% | 6 250 | 100 | ||||||
22.4.1999 | 82.00 | -4.65% | 8 200 | 100 | ||||||||||
19.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||||
15.7.1996 | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
6.8.1996 | 50.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 980 | 92 | ||||||
23.9.1996 | 55.10 | -5.00% | 0 | 0 | 64.50 | -14.37% | 5 483 | 85 | ||||||
18.12.1996 | 41.10 | 0.00% | 0 | 0 | 45.00 | -5.75% | 3 825 | 85 | ||||||
22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
13.6.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
31.8.1995 | 74.00 | +1.36% | 22 644 | 306 | 71.00 | 0.00% | 6 035 | 85 | ||||||
31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
20.5.1999 | 81.50 | -0.24% | 6 933 | 85 | ||||||||||
6.4.1999 | 50.00 | +4.16% | 4 250 | 85 | ||||||||||
26.7.1999 | 61.20 | -1.44% | 5 248 | 85 | ||||||||||
3.12.1997 | 21.10 | -5.80% | 1 794 | 85 | ||||||||||
3.11.1997 | 24.80 | +1.22% | 2 108 | 85 | ||||||||||
18.2.1998 | 35.00 | +6.06% | 2 975 | 85 | ||||||||||
3.3.1997 | 42.00 | 0.00% | 1 428 | 34 | 41.50 | +2.19% | 3 562 | 85 | ||||||
25.2.1997 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 3 400 | 85 | ||||||
7.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
2.6.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
27.5.1997 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 720 | 85 | ||||||
4.5.1998 | 35.00 | +6.06% | 2 975 | 85 | ||||||||||
15.4.1998 | 30.00 | +7.14% | 2 550 | 85 | ||||||||||
11.11.1998 | 29.00 | -1.12% | 2 465 | 85 | ||||||||||
24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
7.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 050 | 81 | ||||||
27.4.1999 | 90.00 | -0.11% | 7 115 | 79 | ||||||||||
23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
7.5.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
29.4.1996 | 166.25 | -5.00% | 0 | 0 | 146.00 | -9.00% | 10 950 | 75 | ||||||
5.6.1995 | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
9.6.1999 | 96.00 | -1.53% | 6 720 | 70 | ||||||||||
8.9.1999 | 50.00 | -1.96% | 3 434 | 68 | ||||||||||
24.8.1999 | 51.00 | 0.00% | 3 468 | 68 | ||||||||||
28.12.1999 | 51.30 | 0.00% | 3 488 | 68 | ||||||||||
29.4.1999 | 81.10 | -9.88% | 5 515 | 68 | ||||||||||
17.5.1999 | 80.70 | -5.28% | 5 770 | 68 | ||||||||||
12.3.1999 | 50.00 | +4.16% | 3 400 | 68 | ||||||||||
18.2.1997 | 42.00 | 0.00% | 4 284 | 102 | 48.00 | -1.03% | 3 264 | 68 | ||||||
14.2.1997 | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
10.2.1997 | 42.70 | +0.94% | 2 178 | 51 | 50.00 | 0.00% | 3 400 | 68 | ||||||
30.1.1997 | 41.30 | +0.48% | 1 404 | 34 | 50.00 | 3 400 | 68 | |||||||
7.3.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
12.2.1998 | 30.00 | -2.50% | 1 989 | 68 | ||||||||||
19.1.1998 | 30.00 | +7.14% | 2 040 | 68 | ||||||||||
15.1.1998 | 27.00 | +4.00% | 1 768 | 68 | ||||||||||
24.10.1997 | 25.00 | 0.00% | 1 700 | 68 | ||||||||||
7.11.1997 | 24.50 | +2.12% | 1 632 | 68 | ||||||||||
4.12.1997 | 20.60 | -2.36% | 1 401 | 68 | ||||||||||
8.10.1997 | 24.00 | -3.00% | 1 649 | 68 | ||||||||||
29.9.1998 | 51.50 | +5.10% | 3 502 | 68 | ||||||||||
3.4.1998 | 27.00 | -9.60% | 1 845 | 68 | ||||||||||
30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
11.5.1995 | 79.38 | +500.00% | 4 048 | 51 | 90.00 | +10.00% | 6 120 | 68 | ||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB