ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1997 | +6.38% | 0 | ||||||||||||
| 12.12.1996 | 41.10 | +2.75% | 2 096 | 51 | 50.00 | +6.29% | 9 998 | 198 | ||||||
| 18.2.1998 | 35.00 | +6.06% | 2 975 | 85 | ||||||||||
| 4.5.1998 | 35.00 | +6.06% | 2 975 | 85 | ||||||||||
| 16.7.1996 | 67.84 | 0.00% | 0 | 0 | 70.00 | +6.00% | 3 477 | 47 | ||||||
| 19.8.1996 | 50.40 | +5.00% | 0 | 0 | 65.00 | +6.00% | 6 488 | 102 | ||||||
| 25.6.1996 | 71.25 | -5.00% | 2 423 | 34 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
| 16.1.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | +6.00% | 21 454 | 187 | ||||||
| 16.10.1995 | 84.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 26.9.1997 | 27.10 | 0.00% | 0 | 0 | +5.93% | 0 | ||||||||
| 21.10.1999 | 51.50 | +5.74% | 0 | 0 | ||||||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 29.12.1998 | 95.00 | +5.55% | 0 | 0 | ||||||||||
| 21.12.1999 | 51.20 | +5.34% | 1 178 | 23 | ||||||||||
| 15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
| 29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
| 29.1.1997 | 41.10 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 100 | 22 | ||||||
| 27.1.1997 | 41.10 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 3.7.1998 | 0.00 | +5.20% | 0 | 0 | ||||||||||
| 29.9.1998 | 51.50 | +5.10% | 3 502 | 68 | ||||||||||
| 4.6.1997 | 36.10 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| 9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| 4.2.1997 | 41.40 | +0.24% | 1 408 | 34 | +5.00% | 0 | ||||||||
| 6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
| 5.3.1997 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 26.2.1997 | 42.00 | 0.00% | 0 | 0 | 42.00 | +5.00% | 1 428 | 34 | ||||||
| 28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.7.1996 | 60.88 | -4.99% | 0 | 0 | 65.00 | +5.00% | 7 215 | 111 | ||||||
| 4.10.1995 | 85.10 | +1.30% | 8 680 | 102 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 88.35 | -5.00% | 15 020 | 170 | 75.50 | +5.00% | 3 851 | 51 | ||||||
| 19.1.1996 | 122.00 | +1.66% | 28 426 | 233 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 98.50 | +0.51% | 19 306 | 196 | 102.00 | +5.00% | 15 028 | 153 | ||||||
| 22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
| 26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
| 11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 90.00 | +3.44% | 1 530 | 17 | +5.00% | 0 | 0 | |||||||
| 9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
| 20.1.1998 | 31.50 | +5.00% | 536 | 17 | ||||||||||
| 26.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 19.11.1998 | 31.50 | +5.00% | 1 071 | 34 | ||||||||||
| 25.2.1999 | 53.00 | +4.95% | 0 | 0 | ||||||||||
| 11.5.1999 | 85.20 | +4.79% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
| 22.7.1997 | 33.16 | +4.96% | 0 | 0 | 33.00 | +4.76% | 561 | 17 | ||||||
| 30.6.1997 | 35.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| 17.7.1997 | 33.25 | -5.00% | 3 392 | 102 | +4.76% | 0 | ||||||||
| 15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
| 26.6.1997 | 35.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 1 122 | 34 | ||||||
| 17.9.1998 | 0.00 | +4.75% | 0 | 0 | ||||||||||
| 16.4.1997 | 42.00 | 0.00% | 0 | 0 | 40.10 | +4.74% | 4 167 | 102 | ||||||
| 31.7.1997 | 34.81 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 18.11.1998 | 0.00 | +4.52% | 0 | 0 | ||||||||||
| 8.1.1997 | 40.50 | 0.00% | 0 | 0 | +4.50% | 0 | ||||||||
| 5.12.1996 | 40.62 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| 27.11.1998 | 47.00 | +4.44% | 1 598 | 34 | ||||||||||
| 21.10.1997 | 25.00 | +4.16% | 425 | 17 | ||||||||||
| 10.11.1997 | +4.16% | 0 | ||||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
