ČSAD AUTOBUSY PLZ., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1997 | 42.00 | 0.00% | 2 856 | 68 | 39.00 | -4.87% | 1 326 | 34 | ||||||
| 14.4.1997 | 42.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 11.4.1997 | 42.00 | +1.59% | 2 142 | 51 | 42.00 | +0.62% | 1 369 | 34 | ||||||
| 16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| 7.2.1997 | 42.30 | +0.71% | 719 | 17 | 50.00 | -4.76% | 8 500 | 170 | ||||||
| 20.2.1997 | 42.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 496 | 34 | ||||||
| 19.2.1997 | 42.30 | +0.71% | 1 438 | 34 | -8.33% | 0 | ||||||||
| 14.2.1997 | 42.70 | 0.00% | 4 355 | 102 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| 13.2.1997 | 42.70 | 0.00% | 1 452 | 34 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 12.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 11.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
| 10.2.1997 | 42.70 | +0.94% | 2 178 | 51 | 50.00 | 0.00% | 3 400 | 68 | ||||||
| 3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
| 2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| 13.12.1996 | 43.15 | +4.98% | 0 | 0 | 50.00 | -0.97% | 8 550 | 171 | ||||||
| 26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| 5.2.1997 | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
| 9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| 1.4.1997 | 43.98 | +4.98% | 3 738 | 85 | 0.00% | 0 | ||||||||
| 13.3.1997 | 43.99 | 0.00% | 0 | 0 | +3.92% | 0 | ||||||||
| 12.3.1997 | 43.99 | -4.98% | 4 487 | 102 | 39.50 | -4.81% | 1 343 | 34 | ||||||
| 13.8.1996 | 44.07 | +4.97% | 0 | 0 | 64.00 | -5.00% | 2 176 | 34 | ||||||
| 7.3.1997 | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
| 20.3.1997 | 44.10 | +5.00% | 1 499 | 34 | 41.00 | 0.00% | 697 | 17 | ||||||
| 9.8.1996 | 44.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 45.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 27.11.1996 | 45.00 | +3.92% | 4 500 | 100 | +3.22% | 0 | ||||||||
| 25.11.1996 | 45.28 | -4.99% | 3 305 | 73 | +4.16% | 0 | ||||||||
| 10.10.1996 | 45.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 45.71 | -4.98% | 777 | 17 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 45.79 | 0.00% | 0 | 0 | 40.00 | -5.10% | 680 | 17 | ||||||
| 7.4.1997 | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| 6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
| 1.11.1996 | 46.00 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
| 31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
| 30.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 0.00 | +0.44% | 0 | 0 | ||||||
| 29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
| 2.4.1997 | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| 11.3.1997 | 46.30 | 0.00% | 0 | 0 | +6.41% | 0 | ||||||||
| 10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
| 8.8.1996 | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 47.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 47.26 | -4.98% | 1 607 | 34 | 0.00% | 0 | 0 | |||||||
| 25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
| 7.8.1996 | 47.50 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| 11.10.1996 | 47.99 | +4.98% | 4 079 | 85 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 48.00 | -1.19% | 1 920 | 40 | -1.00% | 0 | 0 | |||||||
| 8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
| 7.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | -1.92% | 2 168 | 34 | ||||||
| 4.10.1996 | 48.11 | +1.79% | 818 | 17 | 65.00 | 0.00% | 3 315 | 51 | ||||||
| 4.4.1997 | 48.20 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
| 3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
| 15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
