ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1995 | 85.00 | +2.40% | 2 890 | 34 | 88.00 | +10.00% | 1 496 | 17 | ||||||
20.2.1997 | 42.30 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 496 | 34 | ||||||
7.5.1999 | 90.00 | +8.04% | 1 530 | 17 | ||||||||||
3.6.1999 | 90.00 | +10.29% | 1 530 | 17 | ||||||||||
7.6.1999 | 91.00 | +9.50% | 1 547 | 17 | ||||||||||
31.10.1996 | 46.00 | 0.00% | 1 564 | 34 | 45.50 | 0.00% | 1 547 | 34 | ||||||
8.11.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 564 | 34 | ||||||
15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
27.11.1998 | 47.00 | +4.44% | 1 598 | 34 | ||||||||||
30.9.1998 | 47.30 | -8.15% | 1 608 | 34 | ||||||||||
28.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 1 615 | 34 | ||||||
11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
7.11.1997 | 24.50 | +2.12% | 1 632 | 68 | ||||||||||
2.7.1998 | 47.00 | +6.66% | 1 632 | 34 | ||||||||||
7.4.1999 | 48.00 | -4.00% | 1 632 | 34 | ||||||||||
2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
4.11.1996 | 46.00 | 0.00% | 6 670 | 145 | 48.00 | -0.20% | 1 632 | 34 | ||||||
8.10.1997 | 24.00 | -3.00% | 1 649 | 68 | ||||||||||
13.1.1997 | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
13.11.1996 | 55.56 | +4.98% | 2 778 | 50 | 50.00 | +4.16% | 1 650 | 33 | ||||||
11.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.10 | +3.69% | 1 688 | 51 | ||||||
9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
13.2.1997 | 42.70 | 0.00% | 1 452 | 34 | 50.00 | 0.00% | 1 700 | 34 | ||||||
5.2.1997 | 43.47 | +5.00% | 0 | 0 | 50.00 | -4.76% | 1 700 | 34 | ||||||
24.10.1997 | 25.00 | 0.00% | 1 700 | 68 | ||||||||||
16.3.1999 | 50.00 | 0.00% | 1 700 | 34 | ||||||||||
13.4.1999 | 50.00 | +4.16% | 1 700 | 34 | ||||||||||
29.1.1999 | 50.10 | 0.00% | 1 703 | 34 | ||||||||||
22.1.1999 | 50.10 | -3.65% | 1 703 | 34 | ||||||||||
28.4.1999 | 90.00 | 0.00% | 1 710 | 19 | ||||||||||
17.3.1999 | 50.50 | +1.00% | 1 717 | 34 | ||||||||||
20.8.1999 | 51.00 | -3.77% | 1 734 | 34 | ||||||||||
1.9.1999 | 51.00 | 0.00% | 1 734 | 34 | ||||||||||
29.11.1999 | 51.10 | 0.00% | 1 737 | 34 | ||||||||||
14.10.1999 | 51.10 | 0.00% | 1 737 | 34 | ||||||||||
11.10.1999 | 51.10 | -0.19% | 1 737 | 34 | ||||||||||
22.9.1999 | 51.10 | -0.19% | 1 737 | 34 | ||||||||||
27.12.1999 | 51.30 | 0.00% | 1 744 | 34 | ||||||||||
2.11.1999 | 51.40 | -0.77% | 1 748 | 34 | ||||||||||
21.1.1999 | 52.00 | -3.70% | 1 768 | 34 | ||||||||||
15.1.1998 | 27.00 | +4.00% | 1 768 | 68 | ||||||||||
9.11.1999 | 52.30 | 0.00% | 1 778 | 34 | ||||||||||
10.11.1999 | 52.50 | +0.38% | 1 785 | 34 | ||||||||||
3.12.1997 | 21.10 | -5.80% | 1 794 | 85 | ||||||||||
18.2.1999 | 53.00 | 0.00% | 1 802 | 34 | ||||||||||
3.4.1998 | 27.00 | -9.60% | 1 845 | 68 | ||||||||||
27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
18.6.1998 | 38.00 | +8.57% | 1 938 | 51 | ||||||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | -2.53% | 1 964 | 51 | ||||||
30.6.1999 | 67.00 | 0.00% | 1 975 | 31 | ||||||||||
10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
12.2.1998 | 30.00 | -2.50% | 1 989 | 68 | ||||||||||
26.1.1996 | 141.22 | +4.99% | 41 942 | 297 | 118.00 | 0.00% | 2 006 | 17 | ||||||
19.1.1998 | 30.00 | +7.14% | 2 040 | 68 | ||||||||||
7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
2.12.1999 | 52.00 | 0.00% | 2 080 | 40 | ||||||||||
4.8.1999 | 61.20 | 0.00% | 2 081 | 34 | ||||||||||
14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
18.4.1997 | 42.00 | 0.00% | 714 | 17 | 41.10 | 0.00% | 2 096 | 51 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB