ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.11.1995 | 86.65 | 0.00% | 20 623 | 238 | 90.00 | 0.00% | 10 506 | 119 | ||||||
| 9.11.1995 | 93.00 | 0.00% | 39 897 | 429 | +16.00% | 0 | 0 | |||||||
| 8.11.1995 | 93.00 | 0.00% | 34 224 | 368 | 84.00 | -5.00% | 11 832 | 153 | ||||||
| 23.8.1995 | 73.00 | 0.00% | 39 712 | 544 | 64.50 | -9.00% | 5 031 | 78 | ||||||
| 14.9.1995 | 85.00 | 0.00% | 0 | 0 | 80.00 | -9.00% | 2 720 | 34 | ||||||
| 28.8.1995 | 71.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 11 968 | 187 | ||||||
| 25.8.1995 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.8.1995 | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
| 11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| 1.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 69.50 | -2.00% | 3 545 | 51 | ||||||
| 26.9.1995 | 85.00 | 0.00% | 17 340 | 204 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 87.00 | 0.00% | 225 243 | 2 589 | 77.00 | -5.00% | 7 854 | 102 | ||||||
| 21.9.1995 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| 14.4.1995 | 70.00 | 0.00% | 8 400 | 120 | +12.00% | 0 | 0 | |||||||
| 13.4.1995 | 70.00 | 0.00% | 19 250 | 275 | 76.00 | -5.00% | 1 292 | 17 | ||||||
| 19.4.1995 | 71.00 | 0.00% | 12 070 | 170 | +16.00% | 0 | 0 | |||||||
| 16.5.1995 | 83.00 | 0.00% | 2 822 | 34 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.00 | 0.00% | 10 350 | 138 | 72.00 | 0.00% | 6 970 | 102 | ||||||
| 22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| 20.6.1995 | 71.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||||
| 15.6.1995 | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| 14.6.1995 | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| 20.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| 1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | +10.00% | 3 572 | 47 | ||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 3 550 | 50 | ||||||
| 28.6.1996 | 64.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1996 | 55.96 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 21.6.1996 | 75.00 | 0.00% | 6 375 | 85 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 75.00 | 0.00% | 21 675 | 289 | 69.00 | -5.00% | 1 173 | 17 | ||||||
| 19.6.1996 | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
| 1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
| 29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
| 28.3.1996 | 181.00 | 0.00% | 24 254 | 134 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
| 20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
| 25.3.1996 | 180.00 | 0.00% | 9 180 | 51 | 170.10 | 0.00% | 34 700 | 204 | ||||||
| 22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
| 24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 180.00 | 0.00% | 20 880 | 116 | 161.00 | 0.00% | 5 450 | 34 | ||||||
| 22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
| 19.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 147.00 | 0.00% | 4 998 | 34 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
