ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.2.1997 | 42.00 | 0.00% | 3 570 | 85 | -4.54% | 0 | ||||||||
| 21.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| 3.6.1997 | 36.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
| 21.7.1997 | 31.59 | -4.99% | 537 | 17 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| 16.7.1997 | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
| 27.6.1997 | 35.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 4 284 | 136 | ||||||
| 4.3.1997 | 42.00 | 0.00% | 714 | 17 | 40.00 | -4.53% | 680 | 17 | ||||||
| 29.7.1997 | 34.81 | 0.00% | 0 | 0 | 32.10 | -4.46% | 1 091 | 34 | ||||||
| 13.8.1997 | 34.81 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 9.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
| 16.6.1998 | 0.00 | -4.22% | 0 | 0 | ||||||||||
| 7.4.1997 | 45.79 | -5.00% | 1 557 | 34 | -4.20% | 0 | ||||||||
| 19.11.1996 | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
| 7.11.1996 | 48.00 | +4.34% | 480 | 10 | 46.00 | -4.16% | 3 128 | 68 | ||||||
| 22.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
| 15.6.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
| 20.10.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 5.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 7.4.1999 | 48.00 | -4.00% | 1 632 | 34 | ||||||||||
| 11.3.1999 | 48.00 | -4.00% | 0 | 0 | ||||||||||
| 2.12.1996 | 42.75 | -5.00% | 1 454 | 34 | 48.00 | -4.00% | 1 632 | 34 | ||||||
| 12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
| 24.6.1996 | 75.00 | 0.00% | 1 800 | 24 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 10.6.1996 | 75.00 | 0.00% | 0 | 0 | 71.00 | -4.00% | 3 550 | 50 | ||||||
| 10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| 14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| 8.7.1996 | 53.17 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.7.1996 | 64.08 | -4.99% | 0 | 0 | 62.00 | -4.00% | 1 054 | 17 | ||||||
| 7.3.1996 | 183.00 | -2.65% | 16 104 | 88 | 172.00 | -4.00% | 8 738 | 51 | ||||||
| 23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
| 22.1.1996 | 122.00 | 0.00% | 21 960 | 180 | 116.00 | -4.00% | 3 859 | 34 | ||||||
| 20.12.1995 | 94.00 | -4.00% | 15 769 | 170 | ||||||||||
| 8.12.1995 | 100.00 | 0.00% | 3 400 | 34 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 100.00 | +1.01% | 18 300 | 183 | 96.50 | -4.00% | 6 562 | 68 | ||||||
| 17.1.1996 | 117.00 | +1.73% | 7 956 | 68 | 116.00 | -4.00% | 16 864 | 153 | ||||||
| 13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| 6.4.1995 | 85.74 | -499.00% | 12 690 | 148 | 75.00 | -4.00% | 2 625 | 34 | ||||||
| 28.3.1995 | 100.00 | +282.00% | 2 900 | 29 | 84.50 | -4.00% | 2 873 | 34 | ||||||
| 17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
| 24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| 4.9.1995 | 74.00 | 0.00% | 1 258 | 17 | 67.00 | -4.00% | 6 834 | 102 | ||||||
| 13.8.1998 | 0.00 | -3.99% | 0 | 0 | ||||||||||
| 24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
| 19.9.1997 | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
| 17.9.1997 | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
| 16.3.1998 | 36.50 | -3.94% | 1 241 | 34 | ||||||||||
| 19.3.1998 | 36.50 | -3.94% | 1 241 | 34 | ||||||||||
| 26.8.1997 | 35.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| 10.3.1999 | 50.00 | -3.84% | 0 | 0 | ||||||||||
| 26.9.1996 | 52.35 | 0.00% | 0 | 0 | 62.50 | -3.84% | 1 063 | 17 | ||||||
| 28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
| 20.8.1999 | 51.00 | -3.77% | 1 734 | 34 | ||||||||||
| 21.1.1999 | 52.00 | -3.70% | 1 768 | 34 | ||||||||||
| 30.1.1998 | 39.00 | -3.70% | 663 | 17 | ||||||||||
| 10.3.1997 | 46.30 | +4.98% | 1 574 | 34 | 39.00 | -3.70% | 1 989 | 51 | ||||||
| 22.1.1999 | 50.10 | -3.65% | 1 703 | 34 | ||||||||||
| 21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
| 29.1.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -3.56% | 0 | 0 | ||||||||||
| 10.6.1997 | 34.30 | 0.00% | 0 | 0 | 33.00 | -3.56% | 3 800 | 119 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
