ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
26.2.1996 | 181.00 | +0.27% | 73 124 | 404 | 171.10 | 0.00% | 43 631 | 255 | ||||||
27.2.1996 | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
28.2.1996 | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
29.2.1996 | 183.00 | 0.00% | 15 555 | 85 | 185.00 | +2.00% | 22 092 | 123 | ||||||
1.3.1996 | 182.00 | -0.54% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 181.00 | -0.54% | 10 679 | 59 | 172.00 | -7.00% | 28 475 | 170 | ||||||
5.3.1996 | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
6.3.1996 | 188.00 | -1.07% | 28 200 | 150 | 185.00 | +3.00% | 21 335 | 119 | ||||||
7.3.1996 | 183.00 | -2.65% | 16 104 | 88 | 172.00 | -4.00% | 8 738 | 51 | ||||||
8.3.1996 | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
11.3.1996 | 173.85 | -5.00% | 34 770 | 200 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 175.00 | +0.66% | 24 850 | 142 | +7.00% | 0 | 0 | |||||||
13.3.1996 | 175.00 | 0.00% | 8 925 | 51 | 165.50 | -7.00% | 39 389 | 238 | ||||||
14.3.1996 | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
15.3.1996 | 177.00 | +0.56% | 5 664 | 32 | 175.00 | +3.00% | 5 950 | 34 | ||||||
18.3.1996 | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
19.3.1996 | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
25.3.1996 | 180.00 | 0.00% | 9 180 | 51 | 170.10 | 0.00% | 34 700 | 204 | ||||||
26.3.1996 | 181.00 | +0.55% | 12 308 | 68 | 176.00 | +3.00% | 6 688 | 38 | ||||||
27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 181.00 | 0.00% | 24 254 | 134 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
2.4.1996 | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
3.4.1996 | 180.00 | 0.00% | 51 300 | 285 | 190.00 | -3.00% | 9 376 | 51 | ||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
5.4.1996 | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
9.4.1996 | 180.00 | 0.00% | 15 300 | 85 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 180.00 | 0.00% | 12 240 | 68 | 165.10 | -2.00% | 2 807 | 17 | ||||||
11.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 165.00 | 0.00% | 2 805 | 17 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 7 566 | 47 | ||||||
15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
16.4.1996 | 180.00 | 0.00% | 12 240 | 68 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 9 180 | 51 | 147.00 | 0.00% | 2 499 | 17 | ||||||
18.4.1996 | 180.00 | 0.00% | 64 260 | 357 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 147.00 | 0.00% | 4 998 | 34 | ||||||
22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
23.4.1996 | 180.00 | 0.00% | 20 880 | 116 | 161.00 | 0.00% | 5 450 | 34 | ||||||
24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
29.4.1996 | 166.25 | -5.00% | 0 | 0 | 146.00 | -9.00% | 10 950 | 75 | ||||||
30.4.1996 | 166.00 | -0.15% | 28 054 | 169 | 140.00 | -3.00% | 2 401 | 17 | ||||||
2.5.1996 | 157.70 | -5.00% | 24 917 | 158 | 149.00 | +4.00% | 37 358 | 255 | ||||||
3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
6.5.1996 | 158.00 | -4.57% | 5 372 | 34 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 158.00 | 0.00% | 21 488 | 136 | 145.20 | -10.00% | 4 937 | 34 | ||||||
9.5.1996 | 158.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
14.5.1996 | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
15.5.1996 | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB