ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.4.1996 | 180.00 | 0.00% | 15 300 | 85 | +3.00% | 0 | 0 | |||||||
| 26.3.1996 | 181.00 | +0.55% | 12 308 | 68 | 176.00 | +3.00% | 6 688 | 38 | ||||||
| 7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
| 1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| 31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||||
| 22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| 17.6.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
| 22.6.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
| 13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
| 30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
| 17.11.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
| 17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
| 29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
| 13.1.1998 | 27.00 | +2.27% | 918 | 34 | ||||||||||
| 3.3.1997 | 42.00 | 0.00% | 1 428 | 34 | 41.50 | +2.19% | 3 562 | 85 | ||||||
| 22.11.1996 | 47.66 | -4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| 18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
| 7.11.1997 | 24.50 | +2.12% | 1 632 | 68 | ||||||||||
| 10.12.1998 | 96.00 | +2.12% | 0 | 0 | ||||||||||
| 5.11.1996 | 46.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| 19.6.1996 | 75.00 | 0.00% | 1 275 | 17 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| 27.6.1995 | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 80.10 | +0.12% | 4 085 | 51 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 183.00 | 0.00% | 15 555 | 85 | 185.00 | +2.00% | 22 092 | 123 | ||||||
| 6.12.1995 | 99.00 | +0.50% | 5 049 | 51 | 100.00 | +2.00% | 6 800 | 68 | ||||||
| 18.1.1996 | 120.00 | +2.56% | 44 880 | 374 | 112.50 | +2.00% | 13 388 | 119 | ||||||
| 14.11.1995 | 86.65 | +0.75% | 1 473 | 17 | 88.00 | +2.00% | 14 960 | 170 | ||||||
| 9.9.1999 | 51.00 | +2.00% | 867 | 17 | ||||||||||
| 8.10.1996 | 48.11 | 0.00% | 0 | 0 | 65.00 | +1.96% | 3 315 | 51 | ||||||
| 14.4.1997 | 42.00 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
| 10.9.1998 | 0.00 | +1.85% | 0 | 0 | ||||||||||
| 11.9.1998 | 28.00 | +1.81% | 3 192 | 114 | ||||||||||
| 5.2.1999 | 56.00 | +1.81% | 0 | 0 | ||||||||||
| 1.12.1999 | 52.00 | +1.76% | 0 | 0 | ||||||||||
| 3.2.1997 | 41.30 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 27.5.1998 | 0.00 | +1.61% | 0 | 0 | ||||||||||
| 29.5.1998 | 32.00 | +1.58% | 1 088 | 34 | ||||||||||
| 25.5.1999 | 83.10 | +1.58% | 0 | 0 | ||||||||||
| 28.11.1997 | +1.57% | 0 | ||||||||||||
| 28.7.1997 | 34.81 | 0.00% | 0 | 0 | +1.51% | 0 | ||||||||
| 5.5.1999 | 83.10 | +1.34% | 0 | 0 | ||||||||||
| 20.11.1996 | 52.79 | -4.98% | 0 | 0 | 48.00 | +1.28% | 1 491 | 32 | ||||||
| 22.7.1998 | 0.00 | +1.24% | 0 | 0 | ||||||||||
| 3.11.1997 | 24.80 | +1.22% | 2 108 | 85 | ||||||||||
| 14.11.1996 | 55.56 | 0.00% | 0 | 0 | 50.60 | +1.20% | 2 479 | 49 | ||||||
| 3.11.1999 | 52.00 | +1.16% | 0 | 0 | ||||||||||
| 18.5.1999 | 81.60 | +1.11% | 1 387 | 17 | ||||||||||
| 5.3.1998 | 0.00 | +1.11% | 0 | 0 | ||||||||||
| 26.5.1999 | 84.00 | +1.08% | 0 | 0 | ||||||||||
| 30.12.1998 | 96.00 | +1.05% | 96 | 1 | ||||||||||
| 17.3.1999 | 50.50 | +1.00% | 1 717 | 34 | ||||||||||
| 5.9.1996 | 74.05 | -4.99% | 0 | 0 | 65.00 | +1.00% | 2 844 | 41 | ||||||
| 7.6.1996 | 75.00 | +0.04% | 2 550 | 34 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 79.80 | -5.00% | 29 845 | 374 | 95.00 | +1.00% | 24 313 | 274 | ||||||
| 27.11.1995 | 98.80 | +4.99% | 26 874 | 272 | 110.50 | +1.00% | 25 864 | 251 | ||||||
| 12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
