ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||||
| 17.2.1997 | 42.00 | -1.63% | 714 | 17 | -3.00% | 0 | ||||||||
| 13.2.1996 | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
| 17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||||
| 8.8.1996 | 46.50 | -2.10% | 2 372 | 51 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
| 17.12.1996 | 41.10 | -2.37% | 2 096 | 51 | 48.00 | -3.41% | 5 063 | 106 | ||||||
| 16.12.1996 | 42.10 | -2.43% | 716 | 17 | 50.00 | -1.12% | 7 565 | 153 | ||||||
| 19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
| 11.6.1996 | 73.10 | -2.53% | 6 360 | 87 | 71.10 | 0.00% | 3 768 | 53 | ||||||
| 11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
| 1.11.1995 | 92.50 | -2.63% | 9 990 | 108 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 86.00 | -2.65% | 14 620 | 170 | 86.00 | -4.00% | 2 924 | 34 | ||||||
| 7.3.1996 | 183.00 | -2.65% | 16 104 | 88 | 172.00 | -4.00% | 8 738 | 51 | ||||||
| 5.9.1995 | 72.00 | -2.70% | 24 480 | 340 | +9.00% | 0 | 0 | |||||||
| 24.8.1995 | 71.00 | -2.73% | 8 449 | 119 | +9.00% | 0 | 0 | |||||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| 21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
| 25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
| 12.6.1996 | 71.00 | -2.87% | 1 207 | 17 | -3.00% | 0 | 0 | |||||||
| 29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
| 2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||||
| 19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
| 21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
| 20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
| 6.2.1997 | 42.00 | -3.38% | 4 998 | 119 | +5.00% | 0 | ||||||||
| 21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
| 1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
| 9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
| 25.9.1995 | 85.00 | -3.79% | 15 810 | 186 | +25.00% | 0 | 0 | |||||||
| 14.12.1995 | 101.00 | -3.80% | 36 057 | 357 | 100.00 | -1.00% | 27 200 | 272 | ||||||
| 28.11.1995 | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||||
| 17.9.1996 | 58.00 | -3.86% | 2 900 | 50 | -21.00% | 0 | 0 | |||||||
| 13.5.1996 | 145.00 | -3.97% | 26 825 | 185 | 145.00 | +1.00% | 7 293 | 53 | ||||||
| 25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||||
| 2.8.1996 | 50.00 | -4.30% | 850 | 17 | 55.00 | +10.00% | 2 585 | 47 | ||||||
| 15.5.1996 | 132.00 | -4.34% | 8 976 | 68 | 124.00 | -1.00% | 23 625 | 174 | ||||||
| 26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
| 10.5.1996 | 151.00 | -4.43% | 15 402 | 102 | 140.00 | -4.00% | 4 107 | 30 | ||||||
| 22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
| 14.3.1997 | 42.00 | -4.52% | 1 428 | 34 | -0.12% | 0 | ||||||||
| 6.5.1996 | 158.00 | -4.57% | 5 372 | 34 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 225.00 | -4.66% | 308 250 | 1 370 | 220.00 | -5.00% | 41 753 | 185 | ||||||
| 16.9.1996 | 60.33 | -4.75% | 2 051 | 34 | -18.00% | 0 | 0 | |||||||
| 21.3.1997 | 42.00 | -4.76% | 10 710 | 255 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| 28.4.1997 | 38.00 | -4.76% | 2 584 | 68 | 39.10 | -4.86% | 665 | 17 | ||||||
| 28.9.1995 | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
| 14.5.1996 | 138.00 | -4.82% | 4 692 | 34 | 137.00 | 0.00% | 2 329 | 17 | ||||||
| 16.5.1996 | 125.60 | -4.84% | 4 270 | 34 | -3.00% | 0 | 0 | |||||||
| 24.5.1996 | 92.50 | -4.90% | 13 875 | 150 | -7.00% | 0 | 0 | |||||||
| 26.7.1996 | 55.00 | -4.91% | 4 455 | 81 | +4.00% | 0 | 0 | |||||||
| 17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
| 12.8.1996 | 41.98 | -4.97% | 7 850 | 187 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 43.51 | -4.97% | 2 350 | 54 | 42.00 | +5.00% | 2 142 | 51 | ||||||
| 25.9.1997 | 27.10 | -4.97% | 2 276 | 84 | 23.60 | -2.07% | 401 | 17 | ||||||
| 30.9.1997 | 25.75 | -4.98% | 0 | 0 | -0.19% | 0 | ||||||||
| 10.4.1997 | 41.34 | -4.98% | 703 | 17 | 40.50 | -4.76% | 6 721 | 168 | ||||||
| 6.6.1997 | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
| 9.8.1996 | 44.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 53.17 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
