ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 65.00 | +118.00% | 10 790 | 166 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 67.00 | +307.00% | 2 278 | 34 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 68.00 | +149.00% | 3 468 | 51 | 74.00 | +4.00% | 4 862 | 68 | ||||||
| 31.5.1995 | 69.00 | +147.00% | 16 422 | 238 | 65.00 | -9.00% | 5 525 | 85 | ||||||
| 1.6.1995 | 72.45 | +5.00% | 4 057 | 56 | -5.00% | 0 | 0 | |||||||
| 2.6.1995 | 76.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 77.00 | +1.22% | 9 240 | 120 | 58.50 | -6.00% | 4 095 | 70 | ||||||
| 6.6.1995 | 77.00 | 0.00% | 2 387 | 31 | 55.00 | -6.00% | 55 | 1 | ||||||
| 7.6.1995 | 73.15 | -5.00% | 6 657 | 91 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 73.00 | -0.20% | 12 410 | 170 | 52.50 | -5.00% | 2 678 | 51 | ||||||
| 9.6.1995 | 69.35 | -5.00% | 23 579 | 340 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 70.00 | +0.93% | 1 190 | 17 | +1.00% | 0 | 0 | |||||||
| 13.6.1995 | 70.00 | 0.00% | 0 | 0 | 53.00 | -5.00% | 4 505 | 85 | ||||||
| 14.6.1995 | 70.00 | 0.00% | 11 200 | 160 | +23.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | 0.00% | 11 900 | 170 | 56.50 | -13.00% | 5 763 | 102 | ||||||
| 16.6.1995 | 71.00 | +1.42% | 9 017 | 127 | +27.00% | 0 | 0 | |||||||
| 19.6.1995 | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||||
| 20.6.1995 | 71.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 21.6.1995 | 71.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 21 420 | 315 | ||||||
| 22.6.1995 | 71.00 | 0.00% | 17 679 | 249 | 70.00 | +3.00% | 2 380 | 34 | ||||||
| 23.6.1995 | 73.00 | +2.81% | 9 928 | 136 | 70.00 | -3.00% | 6 911 | 102 | ||||||
| 26.6.1995 | 71.00 | -2.73% | 37 417 | 527 | 68.00 | -2.00% | 15 853 | 238 | ||||||
| 27.6.1995 | 74.55 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 28.6.1995 | 75.00 | +0.60% | 30 600 | 408 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.00 | 0.00% | 10 350 | 138 | 72.00 | 0.00% | 6 970 | 102 | ||||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 76.00 | +1.33% | 1 292 | 17 | 68.00 | -9.00% | 13 872 | 204 | ||||||
| 4.7.1995 | 75.00 | -1.31% | 16 575 | 221 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 76.00 | +1.33% | 23 256 | 306 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 75.00 | -1.31% | 15 300 | 204 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 71.25 | -5.00% | 21 803 | 306 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 71.25 | 0.00% | 0 | 0 | 66.50 | -2.00% | 1 131 | 17 | ||||||
| 17.7.1995 | 70.00 | -1.75% | 19 040 | 272 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 72.00 | +2.85% | 9 648 | 134 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 70.00 | -2.77% | 3 570 | 51 | 68.00 | 0.00% | 2 312 | 34 | ||||||
| 24.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 5 265 | 81 | ||||||
| 25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||||
| 26.7.1995 | 63.65 | -5.00% | 7 320 | 115 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 65.00 | +2.12% | 2 600 | 40 | 54.50 | -9.00% | 1 853 | 34 | ||||||
| 28.7.1995 | 65.00 | 0.00% | 2 210 | 34 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 64.00 | -1.53% | 4 352 | 68 | +3.00% | 0 | 0 | |||||||
| 1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
| 2.8.1995 | 62.00 | -3.12% | 4 030 | 65 | +2.00% | 0 | 0 | |||||||
| 3.8.1995 | 62.00 | 0.00% | 186 | 3 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 63.00 | +1.61% | 1 071 | 17 | 64.00 | +3.00% | 2 074 | 34 | ||||||
| 8.8.1995 | 64.00 | +1.58% | 4 224 | 66 | 65.00 | +7.00% | 1 105 | 17 | ||||||
| 9.8.1995 | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 70.56 | +5.00% | 3 599 | 51 | 62.00 | -5.00% | 1 054 | 17 | ||||||
| 11.8.1995 | 70.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 72.00 | +2.04% | 8 568 | 119 | 61.50 | -5.00% | 2 153 | 35 | ||||||
| 15.8.1995 | 72.00 | 0.00% | 4 896 | 68 | +6.00% | 0 | 0 | |||||||
| 16.8.1995 | 72.00 | 0.00% | 3 672 | 51 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 73.00 | +1.38% | 13 651 | 187 | 70.00 | -4.00% | 7 463 | 119 | ||||||
| 18.8.1995 | 73.00 | 0.00% | 3 723 | 51 | +4.00% | 0 | 0 | |||||||
| 21.8.1995 | 74.00 | +1.36% | 2 516 | 34 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
