ČSAD AUTOBUSY PLZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 35.00 | +1.41% | 2 905 | 83 | 33.00 | 0.00% | 561 | 17 | ||||||
12.9.1997 | 35.01 | 0.00% | 0 | 0 | -0.59% | 0 | ||||||||
11.9.1997 | 35.01 | 0.00% | 0 | 0 | 27.00 | +0.59% | 2 576 | 102 | ||||||
10.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 35.01 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
1.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
27.8.1997 | 35.01 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
26.8.1997 | 35.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
25.8.1997 | 35.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
22.8.1997 | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
19.8.1997 | 35.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
5.6.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 36.10 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
3.6.1997 | 36.10 | 0.00% | 0 | 0 | 31.50 | -4.54% | 536 | 17 | ||||||
2.6.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 2 805 | 85 | ||||||
30.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 36.10 | 0.00% | 0 | 0 | +5.33% | 0 | ||||||||
28.5.1997 | 36.10 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
27.5.1997 | 36.10 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 720 | 85 | ||||||
26.5.1997 | 36.10 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | -6.32% | 561 | 17 | ||||||
22.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.13% | 0 | ||||||||
21.5.1997 | 36.10 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
20.5.1997 | 36.10 | 0.00% | 0 | 0 | 40.00 | -2.53% | 1 964 | 51 | ||||||
19.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 36.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 36.10 | 0.00% | 614 | 17 | +5.33% | 0 | ||||||||
14.5.1997 | 36.10 | 0.00% | 614 | 17 | 37.50 | -5.06% | 1 913 | 51 | ||||||
13.5.1997 | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
12.5.1997 | 38.00 | 0.00% | 0 | 0 | 38.50 | +6.94% | 5 236 | 136 | ||||||
9.5.1997 | 38.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
7.5.1997 | 38.00 | 0.00% | 0 | 0 | 33.00 | -9.09% | 2 475 | 75 | ||||||
6.5.1997 | 38.00 | 0.00% | 0 | 0 | 36.30 | -9.25% | 617 | 17 | ||||||
5.5.1997 | 38.00 | 0.00% | 646 | 17 | -9.09% | 0 | ||||||||
2.5.1997 | 38.00 | 0.00% | 10 336 | 272 | +7.31% | 0 | ||||||||
30.4.1997 | 38.00 | 0.00% | 0 | 0 | 41.00 | +2.50% | 3 116 | 76 | ||||||
29.4.1997 | 38.00 | 0.00% | 2 584 | 68 | 40.00 | +2.30% | 680 | 17 | ||||||
28.4.1997 | 38.00 | -4.76% | 2 584 | 68 | 39.10 | -4.86% | 665 | 17 | ||||||
9.12.1996 | 39.10 | -3.74% | 2 815 | 72 | 50.00 | 0.00% | 1 700 | 34 | ||||||
25.4.1997 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 39.90 | 0.00% | 838 | 21 | 0.00% | 0 | ||||||||
23.4.1997 | 39.90 | -5.00% | 2 554 | 64 | 0.00% | 0 | ||||||||
27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
11.12.1996 | 40.00 | -2.55% | 1 360 | 34 | 47.50 | -5.00% | 1 615 | 34 | ||||||
19.12.1996 | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
20.12.1996 | 40.30 | +0.49% | 1 370 | 34 | 50.00 | 0.00% | 6 250 | 125 | ||||||
17.1.1997 | 40.50 | 0.00% | 0 | 0 | -0.96% | 0 | ||||||||
16.1.1997 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB