ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1997 | 39.90 | -5.00% | 2 035 | 51 | 41.00 | 0.00% | 697 | 17 | ||||||
24.9.1998 | 41.00 | +7.89% | 697 | 17 | ||||||||||
6.3.1997 | 42.00 | 0.00% | 7 140 | 170 | 41.50 | -1.19% | 706 | 17 | ||||||
18.11.1996 | 55.56 | 0.00% | 0 | 0 | 48.00 | +2.12% | 720 | 15 | ||||||
8.8.1997 | 34.81 | 0.00% | 0 | 0 | 31.50 | -4.54% | 725 | 23 | ||||||
3.4.1997 | 48.20 | +4.39% | 7 471 | 155 | 42.70 | +4.14% | 726 | 17 | ||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
29.10.1996 | 46.00 | -2.91% | 8 970 | 195 | 45.30 | -9.40% | 770 | 17 | ||||||
23.10.1996 | 52.49 | -4.99% | 0 | 0 | 45.30 | -9.40% | 770 | 17 | ||||||
24.10.1996 | 49.87 | -4.99% | 0 | 0 | 45.50 | +0.44% | 774 | 17 | ||||||
1.12.1997 | 23.00 | -8.36% | 782 | 34 | ||||||||||
3.12.1996 | 42.75 | 0.00% | 0 | 0 | 47.00 | -2.08% | 799 | 17 | ||||||
21.11.1996 | 50.16 | -4.98% | 0 | 0 | 47.00 | +0.88% | 799 | 17 | ||||||
24.1.1997 | 41.10 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
6.11.1996 | 46.00 | 0.00% | 5 474 | 119 | 48.00 | -2.04% | 816 | 17 | ||||||
12.11.1996 | 52.92 | +5.00% | 0 | 0 | 48.00 | -4.00% | 816 | 17 | ||||||
19.11.1997 | 24.10 | 819 | 34 | |||||||||||
24.9.1997 | 28.52 | -4.99% | 485 | 17 | 24.10 | -3.98% | 819 | 34 | ||||||
17.9.1997 | 33.26 | 0.00% | 0 | 0 | 24.10 | -3.98% | 819 | 34 | ||||||
20.10.1999 | 48.70 | -4.88% | 828 | 17 | ||||||||||
12.8.1999 | 49.00 | -6.30% | 833 | 17 | ||||||||||
31.10.1997 | 24.00 | -2.00% | 833 | 34 | ||||||||||
4.11.1997 | 25.00 | 850 | 34 | |||||||||||
22.10.1997 | 25.00 | 0.00% | 850 | 34 | ||||||||||
14.10.1997 | 25.00 | 0.00% | 850 | 34 | ||||||||||
9.1.1997 | 40.50 | 0.00% | 0 | 0 | 50.00 | -4.30% | 850 | 17 | ||||||
27.12.1996 | 40.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
10.12.1996 | 41.05 | +4.98% | 411 | 10 | 50.00 | 0.00% | 850 | 17 | ||||||
12.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
11.2.1997 | 42.70 | 0.00% | 0 | 0 | 50.00 | 0.00% | 850 | 17 | ||||||
23.3.1999 | 50.00 | -1.96% | 850 | 17 | ||||||||||
15.3.1999 | 50.00 | 0.00% | 850 | 17 | ||||||||||
25.10.1996 | 47.38 | -4.99% | 0 | 0 | 50.00 | +9.89% | 850 | 17 | ||||||
2.2.1999 | 50.10 | 0.00% | 852 | 17 | ||||||||||
11.8.1997 | 34.81 | 0.00% | 0 | 0 | 30.60 | -2.85% | 857 | 28 | ||||||
24.2.1999 | 50.50 | -4.71% | 859 | 17 | ||||||||||
30.11.1998 | 51.00 | +8.51% | 867 | 17 | ||||||||||
23.8.1999 | 51.00 | 0.00% | 867 | 17 | ||||||||||
9.9.1999 | 51.00 | +2.00% | 867 | 17 | ||||||||||
31.8.1999 | 51.00 | 0.00% | 867 | 17 | ||||||||||
27.8.1999 | 51.00 | 0.00% | 867 | 17 | ||||||||||
26.8.1999 | 51.00 | 0.00% | 867 | 17 | ||||||||||
30.11.1999 | 51.10 | 0.00% | 869 | 17 | ||||||||||
5.10.1999 | 51.20 | 0.00% | 870 | 17 | ||||||||||
20.9.1999 | 51.20 | 0.00% | 870 | 17 | ||||||||||
23.12.1999 | 51.30 | 0.00% | 872 | 17 | ||||||||||
1.11.1999 | 51.80 | +0.19% | 881 | 17 | ||||||||||
4.11.1999 | 52.00 | 0.00% | 884 | 17 | ||||||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
15.11.1999 | 52.50 | 0.00% | 893 | 17 | ||||||||||
16.11.1998 | 28.00 | -3.44% | 896 | 32 | ||||||||||
23.2.1999 | 53.00 | 0.00% | 901 | 17 | ||||||||||
1.3.1999 | 53.00 | 0.00% | 901 | 17 | ||||||||||
18.12.1997 | 27.00 | 0.00% | 918 | 34 | ||||||||||
13.1.1998 | 27.00 | +2.27% | 918 | 34 | ||||||||||
17.10.1996 | 58.30 | +4.98% | 0 | 0 | 54.00 | +2.36% | 918 | 17 | ||||||
21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
10.8.1999 | 55.00 | 0.00% | 935 | 17 | ||||||||||
13.11.1998 | 29.00 | 0.00% | 986 | 34 | ||||||||||
1.8.1995 | 64.00 | 0.00% | 1 088 | 17 | 58.00 | +3.00% | 986 | 17 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB