ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1998 | 0.00 | -8.69% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | -8.57% | 0 | 0 | ||||||||||
1.4.1998 | 32.00 | -8.57% | 32 | 1 | ||||||||||
19.1.1999 | 54.00 | -8.47% | 0 | 0 | ||||||||||
1.12.1997 | 23.00 | -8.36% | 782 | 34 | ||||||||||
6.8.1997 | 34.81 | 0.00% | 0 | 0 | 33.00 | -8.33% | 1 122 | 34 | ||||||
19.2.1997 | 42.30 | +0.71% | 1 438 | 34 | -8.33% | 0 | ||||||||
9.11.1998 | 31.00 | -8.28% | 5 797 | 187 | ||||||||||
22.10.1996 | 55.25 | -4.98% | 0 | 0 | 0.00 | -8.25% | 0 | 0 | ||||||
30.9.1998 | 47.30 | -8.15% | 1 608 | 34 | ||||||||||
4.8.1997 | 34.81 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
6.9.1996 | 70.35 | -4.99% | 0 | 0 | 64.00 | -8.00% | 1 088 | 17 | ||||||
1.7.1996 | 62.00 | -3.59% | 15 500 | 250 | 54.00 | -8.00% | 17 634 | 319 | ||||||
28.9.1995 | 85.00 | -4.76% | 8 670 | 102 | 99.00 | -8.00% | 11 066 | 120 | ||||||
8.9.1995 | 80.00 | +0.78% | 24 480 | 306 | 78.50 | -8.00% | 1 335 | 17 | ||||||
25.7.1995 | 67.00 | -4.28% | 8 710 | 130 | -8.00% | 0 | 0 | |||||||
23.5.1995 | 71.17 | -499.00% | 7 117 | 100 | 73.00 | -8.00% | 1 314 | 18 | ||||||
15.5.1995 | 83.00 | +246.00% | 5 644 | 68 | -8.00% | 0 | 0 | |||||||
31.8.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
26.3.1998 | 35.00 | -7.89% | 595 | 17 | ||||||||||
4.5.1999 | 82.00 | -7.86% | 12 136 | 148 | ||||||||||
6.4.1998 | 25.00 | -7.81% | 425 | 17 | ||||||||||
4.2.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
4.6.1999 | 83.10 | -7.66% | 0 | 0 | ||||||||||
21.10.1996 | 58.15 | -4.99% | 523 | 9 | 54.50 | -7.62% | 927 | 17 | ||||||
1.7.1999 | 62.00 | -7.46% | 1 054 | 17 | ||||||||||
14.1.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
15.11.1996 | 55.56 | 0.00% | 0 | 0 | 47.00 | -7.11% | 1 598 | 34 | ||||||
26.11.1996 | 43.30 | -4.37% | 3 464 | 80 | 46.50 | -7.00% | 2 372 | 51 | ||||||
27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
29.7.1996 | 55.00 | 0.00% | 1 870 | 34 | 63.00 | -7.00% | 2 142 | 34 | ||||||
6.6.1996 | 74.97 | +5.00% | 0 | 0 | 73.00 | -7.00% | 1 241 | 17 | ||||||
24.5.1996 | 92.50 | -4.90% | 13 875 | 150 | -7.00% | 0 | 0 | |||||||
13.3.1996 | 175.00 | 0.00% | 8 925 | 51 | 165.50 | -7.00% | 39 389 | 238 | ||||||
22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
4.3.1996 | 181.00 | -0.54% | 10 679 | 59 | 172.00 | -7.00% | 28 475 | 170 | ||||||
3.9.1998 | 27.00 | -6.89% | 459 | 17 | ||||||||||
13.1.1997 | 40.50 | 0.00% | 0 | 0 | 48.50 | -6.73% | 1 649 | 34 | ||||||
17.8.1998 | 0.00 | -6.67% | 0 | 0 | ||||||||||
17.8.1999 | 51.00 | -6.59% | 6 834 | 134 | ||||||||||
23.5.1997 | 36.10 | 0.00% | 0 | 0 | 33.00 | -6.32% | 561 | 17 | ||||||
12.8.1999 | 49.00 | -6.30% | 833 | 17 | ||||||||||
29.6.1999 | 67.00 | -6.29% | 1 340 | 20 | ||||||||||
2.4.1998 | 30.00 | -6.25% | 480 | 16 | ||||||||||
11.2.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
26.5.1998 | 31.00 | -6.06% | 1 054 | 34 | ||||||||||
31.5.1996 | 79.12 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.5.1996 | 113.43 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.5.1996 | 119.40 | -4.93% | 76 297 | 639 | -6.00% | 0 | 0 | |||||||
22.7.1996 | 67.45 | -5.00% | 0 | 0 | 65.00 | -6.00% | 8 696 | 134 | ||||||
17.7.1996 | 67.84 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
16.4.1996 | 180.00 | 0.00% | 12 240 | 68 | -6.00% | 0 | 0 | |||||||
19.10.1995 | 91.45 | +4.99% | 0 | 0 | 80.00 | -6.00% | 8 092 | 102 | ||||||
1.12.1995 | 97.26 | +1.31% | 1 653 | 17 | 95.00 | -6.00% | 17 470 | 182 | ||||||
4.5.1995 | 70.00 | +285.00% | 1 190 | 17 | -6.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB