ČSAD AUTOBUSY PLZ., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 239.00 | +4.82% | 244 975 | 1 025 | 260.00 | +1.00% | 66 660 | 270 | ||||||
14.2.1996 | 236.00 | +0.42% | 138 532 | 587 | 220.00 | 0.00% | 117 640 | 493 | ||||||
13.2.1996 | 235.00 | -1.67% | 568 700 | 2 420 | 240.00 | -3.00% | 77 222 | 323 | ||||||
9.2.1996 | 228.00 | +4.58% | 0 | 0 | 243.50 | +1.00% | 90 095 | 370 | ||||||
15.2.1996 | 225.00 | -4.66% | 308 250 | 1 370 | 220.00 | -5.00% | 41 753 | 185 | ||||||
16.2.1996 | 220.00 | -2.22% | 139 920 | 636 | 209.50 | -5.00% | 69 267 | 323 | ||||||
8.2.1996 | 218.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 213.00 | -3.18% | 83 283 | 391 | 199.50 | -3.00% | 114 107 | 551 | ||||||
7.2.1996 | 208.00 | +4.68% | 96 512 | 464 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 206.00 | -3.28% | 164 800 | 800 | 197.10 | -5.00% | 266 987 | 1 350 | ||||||
21.2.1996 | 199.00 | -3.39% | 99 500 | 500 | 200.00 | -3.00% | 35 821 | 187 | ||||||
6.2.1996 | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
5.3.1996 | 190.05 | +5.00% | 6 462 | 34 | 184.00 | +4.00% | 31 996 | 183 | ||||||
22.2.1996 | 190.00 | -4.52% | 175 370 | 923 | 185.00 | -7.00% | 73 510 | 412 | ||||||
5.2.1996 | 189.23 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
6.3.1996 | 188.00 | -1.07% | 28 200 | 150 | 185.00 | +3.00% | 21 335 | 119 | ||||||
20.3.1996 | 186.00 | 0.00% | 3 162 | 17 | 170.10 | 0.00% | 2 892 | 17 | ||||||
19.3.1996 | 186.00 | +4.78% | 25 296 | 136 | 170.10 | 0.00% | 5 783 | 34 | ||||||
8.3.1996 | 183.00 | 0.00% | 7 320 | 40 | 167.50 | -2.00% | 31 349 | 187 | ||||||
7.3.1996 | 183.00 | -2.65% | 16 104 | 88 | 172.00 | -4.00% | 8 738 | 51 | ||||||
29.2.1996 | 183.00 | 0.00% | 15 555 | 85 | 185.00 | +2.00% | 22 092 | 123 | ||||||
28.2.1996 | 183.00 | +1.10% | 64 599 | 353 | +14.00% | 0 | 0 | |||||||
1.3.1996 | 182.00 | -0.54% | 5 824 | 32 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 181.00 | +0.55% | 24 616 | 136 | 172.00 | -6.00% | 11 696 | 68 | ||||||
1.4.1996 | 181.00 | 0.00% | 25 702 | 142 | 176.10 | +1.00% | 14 633 | 85 | ||||||
29.3.1996 | 181.00 | 0.00% | 40 544 | 224 | 170.10 | -6.00% | 5 783 | 34 | ||||||
28.3.1996 | 181.00 | 0.00% | 24 254 | 134 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 181.00 | 0.00% | 18 100 | 100 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 181.00 | +0.55% | 12 308 | 68 | 176.00 | +3.00% | 6 688 | 38 | ||||||
4.3.1996 | 181.00 | -0.54% | 10 679 | 59 | 172.00 | -7.00% | 28 475 | 170 | ||||||
27.2.1996 | 181.00 | 0.00% | 62 264 | 344 | 154.20 | -10.00% | 84 502 | 548 | ||||||
26.2.1996 | 181.00 | +0.27% | 73 124 | 404 | 171.10 | 0.00% | 43 631 | 255 | ||||||
23.2.1996 | 180.50 | -5.00% | 149 454 | 828 | 180.00 | -4.00% | 35 020 | 204 | ||||||
2.2.1996 | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
24.4.1996 | 180.00 | 0.00% | 33 660 | 187 | -6.00% | 0 | 0 | |||||||
23.4.1996 | 180.00 | 0.00% | 20 880 | 116 | 161.00 | 0.00% | 5 450 | 34 | ||||||
22.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 161.00 | +10.00% | 2 737 | 17 | ||||||
19.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 147.00 | 0.00% | 4 998 | 34 | ||||||
18.4.1996 | 180.00 | 0.00% | 64 260 | 357 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 180.00 | 0.00% | 9 180 | 51 | 147.00 | 0.00% | 2 499 | 17 | ||||||
16.4.1996 | 180.00 | 0.00% | 12 240 | 68 | -6.00% | 0 | 0 | |||||||
15.4.1996 | 180.00 | 0.00% | 84 960 | 472 | 160.50 | -2.00% | 10 685 | 68 | ||||||
12.4.1996 | 180.00 | 0.00% | 0 | 0 | 174.00 | -2.00% | 7 566 | 47 | ||||||
11.4.1996 | 180.00 | 0.00% | 21 420 | 119 | 165.00 | 0.00% | 2 805 | 17 | ||||||
10.4.1996 | 180.00 | 0.00% | 12 240 | 68 | 165.10 | -2.00% | 2 807 | 17 | ||||||
9.4.1996 | 180.00 | 0.00% | 15 300 | 85 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 180.00 | -0.55% | 45 180 | 251 | 163.50 | -5.00% | 5 559 | 34 | ||||||
3.4.1996 | 180.00 | 0.00% | 51 300 | 285 | 190.00 | -3.00% | 9 376 | 51 | ||||||
2.4.1996 | 180.00 | -0.55% | 30 240 | 168 | 189.00 | +10.00% | 11 529 | 61 | ||||||
25.3.1996 | 180.00 | 0.00% | 9 180 | 51 | 170.10 | 0.00% | 34 700 | 204 | ||||||
22.3.1996 | 180.00 | 0.00% | 6 120 | 34 | 170.10 | +5.00% | 14 459 | 85 | ||||||
21.3.1996 | 180.00 | -3.22% | 33 660 | 187 | 162.10 | -5.00% | 2 756 | 17 | ||||||
18.3.1996 | 177.50 | +0.28% | 9 053 | 51 | 170.10 | -3.00% | 17 350 | 102 | ||||||
15.3.1996 | 177.00 | +0.56% | 5 664 | 32 | 175.00 | +3.00% | 5 950 | 34 | ||||||
14.3.1996 | 176.00 | +0.57% | 14 960 | 85 | 175.00 | +3.00% | 17 383 | 102 | ||||||
26.4.1996 | 175.00 | 0.00% | 14 175 | 81 | 160.50 | +5.00% | 7 544 | 47 | ||||||
25.4.1996 | 175.00 | -2.77% | 41 650 | 238 | 152.50 | +1.00% | 7 778 | 51 | ||||||
13.3.1996 | 175.00 | 0.00% | 8 925 | 51 | 165.50 | -7.00% | 39 389 | 238 | ||||||
12.3.1996 | 175.00 | +0.66% | 24 850 | 142 | +7.00% | 0 | 0 | |||||||
11.3.1996 | 173.85 | -5.00% | 34 770 | 200 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB