ČSAD AUTOBUSY PLZ., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.10.1996 | 61.21 | +4.99% | 18 730 | 306 | +9.25% | 0 | 0 | |||||||
| 16.10.1996 | 55.53 | +4.99% | 0 | 0 | -18.84% | 0 | 0 | |||||||
| 4.9.1996 | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
| 3.9.1996 | 74.23 | +4.99% | 3 860 | 52 | 76.00 | +9.00% | 456 | 6 | ||||||
| 30.8.1996 | 74.42 | +4.99% | 0 | 0 | 70.00 | +9.00% | 3 290 | 47 | ||||||
| 29.8.1996 | 70.88 | +4.99% | 2 410 | 34 | 64.00 | -2.00% | 2 176 | 34 | ||||||
| 28.8.1996 | 67.51 | +4.99% | 3 848 | 57 | +4.00% | 0 | 0 | |||||||
| 27.8.1996 | 64.30 | +4.99% | 1 415 | 22 | 63.00 | -7.00% | 1 071 | 17 | ||||||
| 15.8.1996 | 48.58 | +4.99% | 10 736 | 221 | 60.60 | -1.00% | 2 727 | 45 | ||||||
| 14.8.1996 | 46.27 | +4.99% | 0 | 0 | 61.50 | -4.00% | 2 091 | 34 | ||||||
| 15.7.1996 | 67.84 | +4.99% | 0 | 0 | 70.00 | +8.00% | 6 510 | 93 | ||||||
| 11.7.1996 | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
| 10.7.1996 | 58.61 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 92.27 | +4.99% | 0 | 0 | 90.00 | +2.00% | 2 970 | 33 | ||||||
| 3.5.1996 | 165.58 | +4.99% | 23 844 | 144 | 160.00 | +9.00% | 2 720 | 17 | ||||||
| 6.2.1996 | 198.69 | +4.99% | 0 | 0 | +41.00% | 0 | 0 | |||||||
| 5.2.1996 | 189.23 | +4.99% | 0 | 0 | 170.00 | 0.00% | 2 890 | 17 | ||||||
| 2.2.1996 | 180.22 | +4.99% | 0 | 0 | 170.00 | 0.00% | 5 780 | 34 | ||||||
| 1.2.1996 | 171.64 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.1.1996 | 163.47 | +4.99% | 0 | 0 | 155.00 | +10.00% | 27 745 | 179 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
