ČSAD AUTOBUSY PLZ., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD AUTOBUSY PLZ. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.1997 | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
16.7.1997 | 35.00 | 0.00% | 7 000 | 200 | 31.50 | -4.54% | 1 071 | 34 | ||||||
15.8.1997 | 35.01 | +0.57% | 1 190 | 34 | 28.00 | 0.00% | 476 | 17 | ||||||
18.8.1997 | 35.01 | 0.00% | 0 | 0 | 26.00 | -7.14% | 884 | 34 | ||||||
19.8.1997 | 35.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
20.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | -7.40% | 750 | 30 | ||||||
21.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.60% | 410 | 17 | ||||||
22.8.1997 | 35.01 | 0.00% | 5 777 | 165 | +3.73% | 0 | ||||||||
25.8.1997 | 35.01 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
26.8.1997 | 35.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.8.1997 | 35.01 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
28.8.1997 | 35.01 | 0.00% | 0 | 0 | 24.10 | -3.79% | 410 | 17 | ||||||
29.8.1997 | 35.01 | 0.00% | 0 | 0 | 25.00 | +3.73% | 425 | 17 | ||||||
1.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 35.01 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
3.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1997 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 35.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB