Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
655.00 | 0.00% | 655.00 | / | |||||||||
890.50 | -1.00% | 899.50 | / | |||||||||
1157.00 | 0.22% | 1154.50 | / | |||||||||
575.02 | -0.86% | 580.00 | / | |||||||||
256.00 | 0.00% | 256.00 | / | |||||||||
302.00 | 0.00% | 302.00 | / | |||||||||
760.00 | 0.80% | 754.00 | / | |||||||||
105.40 | 0.38% | 105.00 | / | |||||||||
15200.00 | 0.53% | 15120.00 | / | |||||||||
41.30 | 0.00% | 41.30 | / | |||||||||
159.00 | 4.61% | 152.00 | / | |||||||||
850.00 | 0.00% | 850.00 | / | |||||||||
752.00 | 1.08% | 744.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 338.20 | - | 2 367 | 333.15 | 337.15 | 338.20 | 338.20 | 13:59:31 |
DEUTSCHE TELEKOM | 621.50 | - | 5 605 | 621.00 | 622.10 | 621.50 | 627.30 | 13:56:22 |
E.ON | 310.65 | - | 30 447 | 308.30 | 311.80 | 310.65 | 310.75 | 13:42:08 |
KARO LEATHER | 162.00 | - | 395 449 | 160.00 | 162.00 | 159.00 | 163.00 | 13:55:39 |
KGHM POLSKA-MIEDZ | 304.20 | - | 2 129 | 308.00 | 310.50 | 304.20 | 304.20 | 13:59:50 |
OMV | 965.60 | - | 19 312 | 966.60 | 979.60 | 965.60 | 965.60 | 13:59:13 |
ORLEN | 374.10 | - | 59 720 | 370.85 | 375.85 | 374.10 | 375.75 | 13:55:42 |
RBI | 418.00 | - | 89 864 | 418.40 | 424.40 | 416.30 | 419.00 | 13:58:31 |
RWE | 810.80 | - | 47 024 | 807.40 | 817.40 | 810.40 | 810.80 | 13:59:14 |
VOLKSWAGEN | 2 397.00 | - | 103 567 | 2 385.00 | 2 404.00 | 2 397.00 | 2 425.50 | 13:26:59 |
WIENERBERGER | 739.80 | - | 3 699 | 712.20 | 732.20 | 739.80 | 739.80 | 13:49:23 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 98.00 | 98.65 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:17 |
HEUREKA 5,25/25 | 98.75 | - | 493 750 | 98.75 | 99.50 | 98.75 | 98.75 | 13:35:57 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.06 | 99.00 | - | - | 12:27:27 |
JTFG X 4,75/24 | - | - | - | 99.62 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | 97.45 | - | 1 840 818 | 97.25 | 97.45 | 97.24 | 97.45 | 13:53:01 |
SAZKA GR. 5,20/24 | - | - | - | 99.00 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 2,40/25 | - | - | - | - | - | - | - | 02:05:18 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 133.94 | - | 0 | 133.69 | 134.19 | 133.28 | 134.80 | 14:00:00 |
EB CEZ TL11 | 85.61 | - | 1 719 | 85.96 | 86.37 | 85.41 | 86.11 | 13:58:28 |
EB DAX TL15 | 2 405.40 | - | 0 | 2 402.88 | 2 405.88 | 2 392.78 | 2 410.70 | 13:59:49 |
EB DAX TL16 | 1 833.12 | - | 0 | 1 830.60 | 1 833.60 | 1 820.50 | 1 838.42 | 13:59:49 |
EB DBK TL07 | 24.86 | - | 0 | 24.84 | 24.94 | 24.82 | 25.02 | 13:59:48 |
EB DBK TL08 | 20.52 | - | 0 | 20.50 | 20.60 | 20.48 | 20.67 | 13:59:48 |
EB EGB TL10 | 86.36 | - | 0 | 86.46 | 86.62 | 86.06 | 86.46 | 13:58:53 |
EB EGB TL5 | 95.79 | - | 0 | 95.89 | 96.05 | 95.49 | 95.89 | 13:58:53 |
EB GLD IC2 | 5 648.10 | - | 0 | 5 648.10 | 5 654.10 | 5 637.69 | 5 651.57 | 13:59:59 |
EB GLD TL10 | 1 388.26 | - | 0 | 1 388.26 | 1 394.26 | 1 377.85 | 1 391.73 | 13:58:38 |
EB GLD TL9 | 2 108.93 | - | 0 | 2 108.93 | 2 114.94 | 2 098.53 | 2 112.40 | 13:59:59 |
EB HENKEL TS01 | 36.92 | - | 0 | 36.32 | 36.82 | 36.92 | 39.50 | 13:58:20 |
EB INFINEON TL03 | 45.75 | - | 0 | 45.64 | 45.89 | 45.65 | 45.75 | 14:00:01 |
EB KOM TL09 | 54.14 | - | 0 | 54.08 | 54.34 | 53.87 | 54.14 | 13:43:36 |
EB LHA TS02 | 30.22 | - | 0 | 30.23 | 30.34 | 30.15 | 30.26 | 13:56:39 |
EB LUFTHANSA TL03 | 6.96 | - | 0 | 6.96 | 7.06 | 6.93 | 7.04 | 13:55:00 |
EB MONET TL04 | 82.57 | - | 2 492 | 82.37 | 82.67 | 82.57 | 83.07 | 13:56:50 |
EB RBI TL03 | 24.33 | - | 0 | 24.45 | 24.56 | 23.80 | 24.33 | 13:53:24 |
EB RBI TS02 | 27.04 | - | 812 | 26.89 | 26.99 | 27.04 | 27.57 | 13:58:31 |
EB RWE TL01 | 67.75 | - | 0 | 68.22 | 68.73 | 67.48 | 67.75 | 13:59:29 |
EB SIL IC02 | 642.52 | - | 0 | 641.26 | 642.26 | 637.93 | 642.52 | 13:59:28 |
EB SILVER TL08 | 246.07 | - | 0 | 244.80 | 245.80 | 241.45 | 246.07 | 13:59:28 |
EB VIG TL02 | 51.65 | - | 0 | 51.65 | 51.81 | 51.15 | 51.78 | 13:25:00 |
EB VOW TL04 | 134.38 | - | 0 | 133.79 | 134.80 | 134.14 | 134.44 | 13:59:17 |
EB WTI IC03 | 1 451.49 | - | 0 | 1 450.74 | 1 455.74 | 1 445.52 | 1 451.49 | 13:58:24 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB