PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.40 | +0.22% | 0 | 0 | ||||||
7.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 336 | 13 | ||||||
6.6.2000 | 175.35 | 0.00% | 0 | 0 | 199.50 | -5.76% | 399 | 2 | ||||||
5.6.2000 | 175.35 | 0.00% | 0 | 0 | 211.70 | -9.95% | 0 | 0 | ||||||
2.6.2000 | 175.35 | 0.00% | 0 | 0 | 235.10 | -5.27% | 2 351 | 10 | ||||||
1.6.2000 | 175.35 | 0.00% | 0 | 0 | 248.20 | +9.92% | 3 724 | 15 | ||||||
31.5.2000 | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
30.5.2000 | 175.35 | 0.00% | 0 | 0 | 205.30 | -0.48% | 0 | 0 | ||||||
29.5.2000 | 175.35 | 0.00% | 0 | 0 | 206.30 | +7.78% | 0 | 0 | ||||||
26.5.2000 | 175.35 | 0.00% | 0 | 0 | 191.40 | +1.10% | 0 | 0 | ||||||
25.5.2000 | 175.35 | 0.00% | 0 | 0 | 189.30 | +9.99% | 0 | 0 | ||||||
24.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | 0.00% | 3 614 | 21 | ||||||
23.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | -4.91% | 0 | 0 | ||||||
22.5.2000 | 175.35 | 0.00% | 0 | 0 | 181.00 | -9.63% | 1 524 | 8 | ||||||
19.5.2000 | 175.35 | 0.00% | 0 | 0 | 200.30 | +9.99% | 801 | 4 | ||||||
18.5.2000 | 175.35 | 0.00% | 0 | 0 | 182.10 | +0.05% | 1 821 | 10 | ||||||
17.5.2000 | 175.35 | +5.00% | 0 | 0 | 182.00 | +6.61% | 0 | 0 | ||||||
16.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.70 | +9.98% | 0 | 0 | ||||||
15.5.2000 | 167.00 | 0.00% | 0 | 0 | 155.20 | -9.55% | 1 552 | 10 | ||||||
12.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
11.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.40 | +0.70% | 2 228 | 13 | ||||||
10.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
9.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | +0.11% | 3 234 | 19 | ||||||
5.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 700 | 10 | ||||||
4.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | -9.81% | 4 250 | 25 | ||||||
2.5.2000 | 167.00 | 0.00% | 0 | 0 | 188.50 | +3.57% | 377 | 2 | ||||||
28.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.00 | -9.04% | 3 770 | 18 | ||||||
27.4.2000 | 167.00 | 0.00% | 0 | 0 | 200.10 | +9.88% | 600 | 3 | ||||||
26.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.10 | -15.65% | 0 | 0 | ||||||
25.4.2000 | 167.00 | 0.00% | 0 | 0 | 215.90 | +9.98% | 0 | 0 | ||||||
21.4.2000 | 167.00 | 0.00% | 0 | 0 | 196.30 | +12.04% | 393 | 2 | ||||||
20.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
19.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | -10.29% | 876 | 5 | ||||||
18.4.2000 | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
17.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | 0.00% | 31 860 | 179 | ||||||
14.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
13.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
12.4.2000 | 167.00 | 0.00% | 0 | 0 | 185.20 | -8.99% | 1 702 | 9 | ||||||
11.4.2000 | 167.00 | 0.00% | 0 | 0 | 203.50 | +10.00% | 1 832 | 9 | ||||||
10.4.2000 | 167.00 | -4.66% | 334 | 2 | 185.00 | -9.80% | 925 | 5 | ||||||
7.4.2000 | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
6.4.2000 | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
5.4.2000 | 175.18 | 0.00% | 0 | 0 | 185.90 | -2.36% | 1 351 | 7 | ||||||
4.4.2000 | 175.18 | 0.00% | 0 | 0 | 190.40 | -3.83% | 1 150 | 6 | ||||||
3.4.2000 | 175.18 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 012 | 5 | ||||||
31.3.2000 | 175.18 | 0.00% | 0 | 0 | 220.00 | +2.46% | 880 | 4 | ||||||
30.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
29.3.2000 | 175.18 | 0.00% | 0 | 0 | 195.20 | -9.96% | 1 757 | 9 | ||||||
28.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
27.3.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
24.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.00 | +9.96% | 3 192 | 15 | ||||||
23.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.60 | -9.90% | 1 168 | 6 | ||||||
22.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
21.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.10 | -9.13% | 14 564 | 74 | ||||||
20.3.2000 | 175.18 | 0.00% | 0 | 0 | 199.30 | +9.98% | 1 993 | 10 | ||||||
17.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.20 | -1.09% | 29 618 | 153 | ||||||
16.3.2000 | 175.18 | 0.00% | 0 | 0 | 183.20 | +0.99% | 733 | 4 | ||||||
15.3.2000 | 175.18 | 0.00% | 0 | 0 | 181.40 | +0.77% | 1 086 | 6 | ||||||
14.3.2000 | 175.18 | 0.00% | 0 | 0 | 180.00 | +1.06% | 2 144 | 12 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB