PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | -9.81% | 4 250 | 25 | ||||||
9.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.10 | +0.35% | 2 552 | 15 | ||||||
16.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.20 | +4.99% | 1 021 | 6 | ||||||
31.8.2000 | 157.48 | 0.00% | 0 | 0 | 170.20 | -7.60% | 340 | 2 | ||||||
10.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | 0.00% | 1 702 | 10 | ||||||
9.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | +0.11% | 3 234 | 19 | ||||||
13.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.20 | -8.09% | 16 231 | 95 | ||||||
23.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.30 | -12.39% | 3 916 | 23 | ||||||
16.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.70 | +9.98% | 0 | 0 | ||||||
17.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | 0.00% | 31 860 | 179 | ||||||
14.4.2000 | 167.00 | 0.00% | 0 | 0 | 170.80 | +0.35% | 171 | 1 | ||||||
28.11.2000 | 170.90 | +4.71% | 4 614 | 27 | ||||||||||
28.1.2000 | 175.18 | 0.00% | 0 | 0 | 171.10 | -7.56% | 1 198 | 7 | ||||||
11.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.40 | +0.70% | 2 228 | 13 | ||||||
12.5.2000 | 167.00 | 0.00% | 0 | 0 | 171.60 | +0.11% | 2 224 | 13 | ||||||
24.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | 0.00% | 3 614 | 21 | ||||||
23.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | -4.91% | 0 | 0 | ||||||
4.9.2000 | 157.48 | 0.00% | 0 | 0 | 173.60 | -1.25% | 694 | 4 | ||||||
6.4.2000 | 175.18 | 0.00% | 0 | 0 | 173.70 | -6.56% | 2 799 | 15 | ||||||
10.3.2000 | 175.18 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
1.11.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 875 | 5 | ||||||
31.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | 0.00% | 2 100 | 12 | ||||||
30.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -9.09% | 1 225 | 7 | ||||||
23.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -8.56% | 3 521 | 19 | ||||||
26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
20.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
19.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | -10.29% | 876 | 5 | ||||||
5.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
1.9.2000 | 157.48 | 0.00% | 0 | 0 | 175.80 | +3.29% | 1 738 | 11 | ||||||
6.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 304 | 13 | ||||||
3.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
2.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | -9.46% | 0 | 0 | ||||||
25.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.20 | +5.35% | 0 | 0 | ||||||
23.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
13.3.2000 | 175.18 | 0.00% | 0 | 0 | 178.10 | +1.94% | 0 | 0 | ||||||
13.6.2000 | 166.59 | -4.99% | 0 | 0 | 178.10 | -1.38% | 3 255 | 18 | ||||||
21.11.2000 | 142.50 | 0.00% | 0 | 0 | 178.30 | +9.99% | 7 958 | 45 | ||||||
20.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
19.6.2000 | 142.85 | 0.00% | 0 | 0 | 178.40 | -9.98% | 0 | 0 | ||||||
28.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 535 | 3 | ||||||
27.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | 0.00% | 0 | 0 | ||||||
26.6.2000 | 149.99 | 0.00% | 0 | 0 | 178.40 | -8.18% | 532 | 3 | ||||||
15.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 717 | 4 | ||||||
14.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 0 | 0 | ||||||
13.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 896 | 5 | ||||||
10.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
16.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.30 | +0.05% | 1 972 | 11 | ||||||
17.9.1999 | 215.00 | -4.99% | 0 | 0 | 179.50 | +0.11% | 1 795 | 10 | ||||||
20.1.2000 | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
22.12.1999 | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
18.10.1999 | 194.09 | 0.00% | 0 | 0 | 180.00 | -10.00% | 0 | 0 | ||||||
14.3.2000 | 175.18 | 0.00% | 0 | 0 | 180.00 | +1.06% | 2 144 | 12 | ||||||
7.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 336 | 13 | ||||||
29.6.2000 | 149.99 | 0.00% | 0 | 0 | 180.10 | +0.95% | 1 621 | 9 | ||||||
12.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
17.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | +9.87% | 901 | 5 | ||||||
15.6.2000 | 150.36 | -4.99% | 0 | 0 | 180.20 | +9.87% | 721 | 4 | ||||||
14.11.2000 | 142.50 | 0.00% | 0 | 0 | 180.20 | -2.85% | 6 667 | 37 | ||||||
8.6.2000 | 175.35 | 0.00% | 0 | 0 | 180.40 | +0.22% | 0 | 0 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB