PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1997 | 652.00 | -0.91% | 19 560 | 30 | 581.20 | +8.57% | 18 106 | 29 | ||||||
| 12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
| 20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
| 18.3.1998 | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| 8.12.1998 | 155.09 | +4.99% | 0 | 0 | 196.00 | +8.28% | 0 | 0 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
| 4.3.1998 | 290.00 | +0.69% | 4 640 | 16 | 270.00 | +8.12% | 798 | 3 | ||||||
| 26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
| 25.2.1999 | 347.80 | -4.99% | 696 | 2 | 468.00 | +8.08% | 0 | 0 | ||||||
| 5.3.1998 | 291.00 | +0.34% | 1 455 | 5 | 292.00 | +8.06% | 5 458 | 19 | ||||||
| 24.1.1997 | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
| 5.6.1996 | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
| 6.8.1996 | 850.00 | +1.43% | 798 150 | 939 | 819.00 | +8.00% | 36 267 | 45 | ||||||
| 18.9.1996 | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
| 3.8.1998 | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| 2.4.1996 | 730.00 | +1.38% | 35 770 | 49 | 707.00 | +8.00% | 14 780 | 21 | ||||||
| 25.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
| 19.12.1997 | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| 10.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
| 11.12.1998 | 179.52 | +4.99% | 0 | 0 | 254.50 | +7.83% | 1 782 | 7 | ||||||
| 26.8.1998 | 290.00 | 0.00% | 0 | 0 | 252.00 | +7.80% | 2 727 | 11 | ||||||
| 29.5.2000 | 175.35 | 0.00% | 0 | 0 | 206.30 | +7.78% | 0 | 0 | ||||||
| 23.2.2000 | 175.18 | 0.00% | 0 | 0 | 244.50 | +7.70% | 690 | 3 | ||||||
| 12.3.1998 | 306.00 | +4.79% | 0 | 0 | 308.00 | +7.63% | 9 200 | 30 | ||||||
| 21.5.1998 | 430.00 | -4.44% | 17 630 | 41 | 401.00 | +7.55% | 7 071 | 18 | ||||||
| 30.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
| 21.9.2000 | 149.61 | -4.99% | 299 | 2 | 195.10 | +7.43% | 0 | 0 | ||||||
| 22.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
| 15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
| 12.8.1996 | 934.00 | +4.94% | 849 940 | 910 | 921.00 | +7.00% | 45 077 | 49 | ||||||
| 14.3.1996 | 843.00 | 0.00% | 81 771 | 97 | 833.80 | +7.00% | 21 565 | 26 | ||||||
| 30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
| 17.4.1996 | 659.00 | -4.90% | 32 950 | 50 | 650.00 | +7.00% | 30 226 | 46 | ||||||
| 9.2.1996 | 1 015.00 | 0.00% | 38 570 | 38 | 1 007.00 | +7.00% | 17 119 | 17 | ||||||
| 6.1.1997 | 551.00 | -5.00% | 0 | 0 | 560.00 | +6.94% | 5 540 | 10 | ||||||
| 16.9.1997 | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
| 19.2.1997 | 650.00 | -4.41% | 26 000 | 40 | 581.20 | +6.63% | 17 956 | 28 | ||||||
| 24.1.2000 | 175.18 | 0.00% | 0 | 0 | 210.80 | +6.62% | 0 | 0 | ||||||
| 17.5.2000 | 175.35 | +5.00% | 0 | 0 | 182.00 | +6.61% | 0 | 0 | ||||||
| 3.2.1998 | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
| 13.1.1998 | 315.00 | -4.83% | 2 205 | 7 | 310.20 | +6.57% | 6 720 | 21 | ||||||
| 21.4.1998 | 450.00 | +4.65% | 16 200 | 36 | 450.00 | +6.49% | 44 978 | 100 | ||||||
| 10.4.1998 | 417.00 | +2.96% | 834 | 2 | 425.00 | +6.25% | 425 | 1 | ||||||
| 23.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | +6.17% | 8 977 | 47 | ||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 17.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
| 8.7.1997 | 561.00 | +4.85% | 16 830 | 30 | 549.00 | +6.11% | 21 202 | 40 | ||||||
| 24.7.1997 | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| 25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
| 13.8.1996 | 980.00 | +4.92% | 0 | 0 | 1 011.00 | +6.00% | 13 636 | 14 | ||||||
| 23.8.1996 | 1 040.00 | +1.96% | 135 200 | 130 | 1 052.20 | +6.00% | 15 783 | 15 | ||||||
| 22.8.1996 | 1 020.00 | -2.85% | 28 560 | 28 | 900.00 | +6.00% | 5 932 | 6 | ||||||
| 20.7.2000 | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| 7.2.1997 | 656.00 | -4.92% | 19 680 | 30 | 651.20 | +5.88% | 19 536 | 30 | ||||||
| 20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
| 20.12.1996 | 583.00 | +4.85% | 32 648 | 56 | 521.30 | +5.83% | 6 367 | 12 | ||||||
| 6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
| 21.7.1997 | 550.00 | -1.78% | 5 500 | 10 | 460.00 | +5.81% | 14 518 | 28 | ||||||
| 1.6.1998 | 428.00 | +4.90% | 0 | 0 | 0.00 | +5.76% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
