PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.2000 | 175.18 | 0.00% | 0 | 0 | 178.10 | +1.94% | 0 | 0 | ||||||
10.3.2000 | 175.18 | 0.00% | 0 | 0 | 174.70 | +9.94% | 0 | 0 | ||||||
9.3.2000 | 175.18 | 0.00% | 0 | 0 | 158.90 | +9.96% | 2 384 | 15 | ||||||
8.3.2000 | 175.18 | 0.00% | 0 | 0 | 144.50 | -9.91% | 1 156 | 8 | ||||||
7.3.2000 | 175.18 | 0.00% | 0 | 0 | 160.40 | -8.86% | 321 | 2 | ||||||
6.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 2 304 | 13 | ||||||
3.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
2.3.2000 | 175.18 | 0.00% | 0 | 0 | 176.00 | -9.46% | 0 | 0 | ||||||
1.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.40 | -6.85% | 7 582 | 39 | ||||||
29.2.2000 | 175.18 | 0.00% | 0 | 0 | 208.70 | -7.65% | 3 339 | 16 | ||||||
28.2.2000 | 175.18 | 0.00% | 0 | 0 | 226.00 | -11.16% | 452 | 2 | ||||||
25.2.2000 | 175.18 | 0.00% | 0 | 0 | 254.40 | +22.83% | 3 010 | 12 | ||||||
24.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.10 | -15.29% | 7 185 | 31 | ||||||
23.2.2000 | 175.18 | 0.00% | 0 | 0 | 244.50 | +7.70% | 690 | 3 | ||||||
22.2.2000 | 175.18 | 0.00% | 0 | 0 | 227.00 | +9.98% | 1 779 | 8 | ||||||
21.2.2000 | 175.18 | 0.00% | 0 | 0 | 206.40 | +9.96% | 1 238 | 6 | ||||||
18.2.2000 | 175.18 | 0.00% | 0 | 0 | 187.70 | -11.08% | 188 | 1 | ||||||
17.2.2000 | 175.18 | 0.00% | 0 | 0 | 211.10 | +9.89% | 7 347 | 36 | ||||||
16.2.2000 | 175.18 | 0.00% | 0 | 0 | 192.10 | +1.96% | 1 536 | 8 | ||||||
15.2.2000 | 175.18 | 0.00% | 0 | 0 | 188.40 | -1.36% | 2 278 | 12 | ||||||
14.2.2000 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 382 | 2 | ||||||
11.2.2000 | 175.18 | 0.00% | 0 | 0 | 191.00 | -12.98% | 1 910 | 10 | ||||||
10.2.2000 | 175.18 | 0.00% | 0 | 0 | 219.50 | +4.97% | 1 697 | 8 | ||||||
9.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.10 | +9.99% | 0 | 0 | ||||||
8.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.10 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.10 | +0.05% | 0 | 0 | ||||||
4.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.00 | -9.09% | 0 | 0 | ||||||
3.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
2.2.2000 | 175.18 | 0.00% | 0 | 0 | 190.00 | -8.21% | 1 710 | 9 | ||||||
1.2.2000 | 175.18 | 0.00% | 0 | 0 | 207.00 | +9.98% | 207 | 1 | ||||||
31.1.2000 | 175.18 | 0.00% | 0 | 0 | 188.20 | +9.99% | 1 317 | 7 | ||||||
28.1.2000 | 175.18 | 0.00% | 0 | 0 | 171.10 | -7.56% | 1 198 | 7 | ||||||
27.1.2000 | 175.18 | 0.00% | 0 | 0 | 185.10 | -9.70% | 0 | 0 | ||||||
26.1.2000 | 175.18 | 0.00% | 0 | 0 | 205.00 | -9.89% | 820 | 4 | ||||||
25.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +7.92% | 2 048 | 9 | ||||||
24.1.2000 | 175.18 | 0.00% | 0 | 0 | 210.80 | +6.62% | 0 | 0 | ||||||
21.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.70 | +9.95% | 0 | 0 | ||||||
20.1.2000 | 175.18 | 0.00% | 0 | 0 | 179.80 | -9.19% | 360 | 2 | ||||||
19.1.2000 | 175.18 | 0.00% | 0 | 0 | 198.00 | +0.25% | 396 | 2 | ||||||
18.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.50 | -4.81% | 0 | 0 | ||||||
17.1.2000 | 175.18 | 0.00% | 0 | 0 | 207.50 | -12.88% | 415 | 2 | ||||||
14.1.2000 | 175.18 | 0.00% | 0 | 0 | 238.20 | 0.00% | 0 | 0 | ||||||
13.1.2000 | 175.18 | 0.00% | 0 | 0 | 238.20 | +9.87% | 1 191 | 5 | ||||||
12.1.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 434 | 2 | ||||||
11.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -15.55% | 1 380 | 7 | ||||||
10.1.2000 | 175.18 | 0.00% | 0 | 0 | 233.40 | +2.59% | 0 | 0 | ||||||
7.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +4.93% | 3 785 | 18 | ||||||
6.1.2000 | 175.18 | 0.00% | 0 | 0 | 216.80 | +9.99% | 0 | 0 | ||||||
5.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.68% | 1 971 | 10 | ||||||
30.12.1999 | 175.18 | 0.00% | 0 | 0 | 213.50 | +9.99% | 0 | 0 | ||||||
29.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.10 | +0.05% | 2 523 | 13 | ||||||
28.12.1999 | 175.18 | 0.00% | 0 | 0 | 194.00 | +1.57% | 0 | 0 | ||||||
27.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | 0.00% | 0 | 0 | ||||||
23.12.1999 | 175.18 | 0.00% | 0 | 0 | 191.00 | +6.17% | 8 977 | 47 | ||||||
22.12.1999 | 175.18 | 0.00% | 0 | 0 | 179.90 | +9.96% | 0 | 0 | ||||||
21.12.1999 | 175.18 | 0.00% | 0 | 0 | 163.60 | +9.94% | 0 | 0 | ||||||
20.12.1999 | 175.18 | 0.00% | 0 | 0 | 148.80 | +9.97% | 0 | 0 | ||||||
17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
16.12.1999 | 175.18 | 0.00% | 0 | 0 | 123.00 | +9.91% | 1 230 | 10 | ||||||
15.12.1999 | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB