PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.10.1996 | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
16.9.1996 | 631.00 | +4.99% | 25 240 | 40 | 610.00 | +1.00% | 9 116 | 15 | ||||||
19.4.1996 | 631.00 | +0.63% | 26 502 | 42 | 635.00 | -2.00% | 10 695 | 17 | ||||||
24.6.1996 | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
15.7.1996 | 630.00 | +1.94% | 17 010 | 27 | 571.00 | +1.00% | 8 345 | 14 | ||||||
9.1.1997 | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
3.3.1997 | 627.00 | -4.85% | 18 810 | 30 | 620.00 | +1.69% | 7 435 | 12 | ||||||
24.2.1997 | 627.00 | -5.00% | 0 | 0 | 642.00 | +9.64% | 9 630 | 15 | ||||||
18.4.1996 | 627.00 | -4.85% | 29 469 | 47 | 645.00 | -2.00% | 6 409 | 10 | ||||||
17.5.1996 | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
16.5.1996 | 625.00 | 0.00% | 36 875 | 59 | 585.00 | +4.00% | 31 812 | 53 | ||||||
15.5.1996 | 625.00 | +0.64% | 11 875 | 19 | 585.10 | -2.00% | 4 606 | 8 | ||||||
13.5.1996 | 625.00 | 0.00% | 46 875 | 75 | 567.60 | -2.00% | 5 676 | 10 | ||||||
10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
7.3.1997 | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
9.5.1996 | 621.00 | 0.00% | 6 210 | 10 | 624.00 | +9.00% | 9 984 | 16 | ||||||
7.5.1996 | 621.00 | +0.16% | 34 776 | 56 | 585.00 | -4.00% | 5 712 | 10 | ||||||
14.5.1996 | 621.00 | -0.64% | 21 114 | 34 | 585.10 | +3.00% | 6 447 | 11 | ||||||
17.6.1996 | 621.00 | +0.16% | 7 452 | 12 | 605.10 | +1.00% | 4 860 | 8 | ||||||
14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
21.6.1996 | 620.00 | -4.61% | 18 600 | 30 | 662.00 | +4.00% | 10 458 | 16 | ||||||
7.10.1996 | 620.00 | +1.30% | 6 820 | 11 | 601.30 | -1.99% | 3 565 | 6 | ||||||
6.5.1996 | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
3.5.1996 | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
2.5.1996 | 620.00 | 0.00% | 21 700 | 35 | 585.00 | -7.00% | 4 660 | 8 | ||||||
30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
29.4.1996 | 620.00 | 0.00% | 31 620 | 51 | 590.00 | +1.00% | 1 765 | 3 | ||||||
26.4.1996 | 620.00 | +1.63% | 13 020 | 21 | 590.00 | -3.00% | 9 358 | 16 | ||||||
24.4.1996 | 620.00 | -3.12% | 34 720 | 56 | 605.00 | -5.00% | 2 948 | 5 | ||||||
9.10.1996 | 619.00 | -4.91% | 0 | 0 | 608.00 | -1.20% | 9 099 | 15 | ||||||
12.7.1996 | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
4.10.1996 | 612.00 | +0.16% | 48 348 | 79 | 589.00 | +2.49% | 1 819 | 3 | ||||||
3.10.1996 | 611.00 | -3.47% | 7 332 | 12 | 596.00 | -1.73% | 18 931 | 32 | ||||||
25.4.1996 | 610.00 | -1.61% | 6 100 | 10 | 600.20 | +2.00% | 6 005 | 10 | ||||||
4.6.1996 | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
8.7.1996 | 606.00 | -4.86% | 2 424 | 4 | 575.00 | -4.00% | 6 705 | 11 | ||||||
3.6.1996 | 605.00 | 0.00% | 13 915 | 23 | 600.90 | -2.00% | 33 038 | 55 | ||||||
31.5.1996 | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
30.5.1996 | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
29.5.1996 | 605.00 | 0.00% | 15 730 | 26 | 599.00 | -1.00% | 8 763 | 15 | ||||||
28.5.1996 | 605.00 | 0.00% | 16 335 | 27 | 593.60 | 0.00% | 17 142 | 29 | ||||||
27.5.1996 | 605.00 | 0.00% | 12 100 | 20 | 602.00 | -3.00% | 1 781 | 3 | ||||||
24.5.1996 | 605.00 | 0.00% | 4 840 | 8 | 596.30 | +4.00% | 63 206 | 103 | ||||||
23.5.1996 | 605.00 | 0.00% | 26 015 | 43 | 586.00 | -2.00% | 18 906 | 32 | ||||||
22.5.1996 | 605.00 | +0.49% | 63 525 | 105 | 650.00 | +2.00% | 21 143 | 35 | ||||||
14.10.1996 | 605.00 | +4.85% | 18 150 | 30 | 570.00 | +1.97% | 2 262 | 4 | ||||||
11.6.1996 | 605.00 | 0.00% | 11 495 | 19 | +3.00% | 0 | 0 | |||||||
10.6.1996 | 605.00 | 0.00% | 6 655 | 11 | 563.10 | -6.00% | 1 126 | 2 | ||||||
7.6.1996 | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
6.6.1996 | 605.00 | 0.00% | 35 090 | 58 | 593.00 | -2.00% | 2 314 | 4 | ||||||
5.6.1996 | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
12.9.1996 | 604.00 | -4.73% | 74 896 | 124 | 604.30 | -1.00% | 8 363 | 14 | ||||||
21.5.1996 | 602.00 | +1.34% | 15 050 | 25 | 596.00 | -1.00% | 28 964 | 49 | ||||||
13.9.1996 | 601.00 | -0.49% | 7 813 | 13 | 592.80 | 0.00% | 7 201 | 12 | ||||||
10.10.1996 | 601.00 | -2.90% | 12 020 | 20 | 571.00 | -5.86% | 5 710 | 10 | ||||||
12.6.1996 | 600.00 | -0.82% | 11 400 | 19 | 595.00 | +2.00% | 7 730 | 13 | ||||||
8.1.1997 | 600.00 | +4.34% | 60 000 | 100 | 550.00 | +1.29% | 1 095 | 2 | ||||||
20.5.1996 | 594.00 | -4.96% | 21 978 | 37 | 585.00 | +2.00% | 2 980 | 5 | ||||||
10.3.1997 | 593.00 | -4.96% | 10 081 | 17 | 565.00 | -4.63% | 3 548 | 6 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB