PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.11.1999 | 184.39 | -4.99% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
| 8.3.1999 | 365.10 | 0.00% | 0 | 0 | 404.50 | +8.73% | 1 112 | 3 | ||||||
| 29.9.1999 | 194.09 | 0.00% | 0 | 0 | 160.10 | 0.00% | 1 123 | 7 | ||||||
| 14.1.1997 | 700.00 | +1.15% | 70 000 | 100 | 561.50 | -9.89% | 1 123 | 2 | ||||||
| 10.6.1996 | 605.00 | 0.00% | 6 655 | 11 | 563.10 | -6.00% | 1 126 | 2 | ||||||
| 31.5.2000 | 175.35 | 0.00% | 0 | 0 | 225.80 | +9.98% | 1 129 | 5 | ||||||
| 5.9.2000 | 157.48 | 0.00% | 0 | 0 | 190.90 | +9.96% | 1 145 | 6 | ||||||
| 6.3.1998 | 291.00 | 0.00% | 0 | 0 | 295.00 | +0.08% | 1 150 | 4 | ||||||
| 4.4.2000 | 175.18 | 0.00% | 0 | 0 | 190.40 | -3.83% | 1 150 | 6 | ||||||
| 8.3.2000 | 175.18 | 0.00% | 0 | 0 | 144.50 | -9.91% | 1 156 | 8 | ||||||
| 23.3.2000 | 175.18 | 0.00% | 0 | 0 | 194.60 | -9.90% | 1 168 | 6 | ||||||
| 19.7.2000 | 149.99 | 0.00% | 0 | 0 | 198.10 | -0.05% | 1 171 | 6 | ||||||
| 21.6.2000 | 149.99 | +4.99% | 0 | 0 | 196.20 | +9.97% | 1 177 | 6 | ||||||
| 22.12.1997 | 340.00 | +3.34% | 680 | 2 | 295.00 | +5.35% | 1 180 | 4 | ||||||
| 6.5.1996 | 620.00 | 0.00% | 68 200 | 110 | 593.00 | +5.00% | 1 186 | 2 | ||||||
| 4.11.1999 | 194.09 | 0.00% | 0 | 0 | 99.20 | -9.90% | 1 190 | 12 | ||||||
| 13.1.2000 | 175.18 | 0.00% | 0 | 0 | 238.20 | +9.87% | 1 191 | 5 | ||||||
| 7.6.1996 | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
| 9.3.1999 | 365.10 | 0.00% | 0 | 0 | 407.00 | +0.61% | 1 198 | 3 | ||||||
| 28.1.2000 | 175.18 | 0.00% | 0 | 0 | 171.10 | -7.56% | 1 198 | 7 | ||||||
| 19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
| 30.12.1997 | 324.00 | -4.98% | 0 | 0 | 301.10 | 1 204 | 4 | |||||||
| 9.9.1996 | 702.00 | -4.87% | 0 | 0 | 603.00 | 0.00% | 1 206 | 2 | ||||||
| 10.1.1997 | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| 30.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -9.09% | 1 225 | 7 | ||||||
| 16.12.1999 | 175.18 | 0.00% | 0 | 0 | 123.00 | +9.91% | 1 230 | 10 | ||||||
| 7.4.2000 | 175.18 | 0.00% | 0 | 0 | 205.10 | +18.07% | 1 231 | 6 | ||||||
| 24.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
| 21.2.2000 | 175.18 | 0.00% | 0 | 0 | 206.40 | +9.96% | 1 238 | 6 | ||||||
| 3.2.2000 | 175.18 | 0.00% | 0 | 0 | 209.00 | +10.00% | 1 254 | 6 | ||||||
| 24.6.1996 | 630.00 | +1.61% | 13 230 | 21 | 631.00 | -3.00% | 1 262 | 2 | ||||||
| 16.4.1997 | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
| 23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
| 29.12.1997 | 341.00 | 0.00% | 0 | 0 | 301.10 | +6.15% | 1 278 | 4 | ||||||
| 24.9.1999 | 194.09 | -4.99% | 0 | 0 | 160.10 | +0.06% | 1 283 | 8 | ||||||
| 23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
| 30.3.2000 | 175.18 | 0.00% | 0 | 0 | 214.70 | +9.98% | 1 288 | 6 | ||||||
| 11.9.1998 | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| 10.9.1998 | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
| 31.1.2000 | 175.18 | 0.00% | 0 | 0 | 188.20 | +9.99% | 1 317 | 7 | ||||||
| 25.7.1996 | 715.00 | -0.69% | 16 445 | 23 | 661.00 | -2.00% | 1 322 | 2 | ||||||
| 27.9.1996 | 698.00 | +4.96% | 25 128 | 36 | 663.00 | +2.39% | 1 326 | 2 | ||||||
| 12.10.2000 | 142.50 | 0.00% | 0 | 0 | 191.40 | 0.00% | 1 339 | 7 | ||||||
| 20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
| 5.12.1997 | 310.00 | -4.90% | 0 | 0 | 269.00 | 0.00% | 1 345 | 5 | ||||||
| 4.12.1997 | 326.00 | -4.95% | 0 | 0 | 269.00 | -9.83% | 1 345 | 5 | ||||||
| 21.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 27.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | -0.26% | 1 350 | 3 | ||||||
| 5.4.2000 | 175.18 | 0.00% | 0 | 0 | 185.90 | -2.36% | 1 351 | 7 | ||||||
| 17.12.1999 | 175.18 | 0.00% | 0 | 0 | 135.30 | +10.00% | 1 353 | 10 | ||||||
| 27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| 18.4.2000 | 167.00 | 0.00% | 0 | 0 | 195.30 | +14.34% | 1 354 | 7 | ||||||
| 18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
| 27.3.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -7.89% | 1 380 | 7 | ||||||
| 11.1.2000 | 175.18 | 0.00% | 0 | 0 | 197.10 | -15.55% | 1 380 | 7 | ||||||
| 26.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -3.31% | 1 400 | 8 | ||||||
| 23.9.1999 | 204.30 | 0.00% | 0 | 0 | 160.00 | +11.80% | 1 435 | 9 | ||||||
| 18.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| 16.5.1997 | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
