PIVOV.STAROBRNO, STAROBRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.3.1997 | 547.00 | -4.86% | 30 085 | 55 | 507.00 | +4.96% | 13 462 | 25 | ||||||
25.5.1999 | 476.00 | 0.00% | 0 | 0 | 459.30 | +2.04% | 13 453 | 29 | ||||||
24.9.1996 | 679.00 | +4.94% | 33 271 | 49 | 645.00 | +3.71% | 13 390 | 21 | ||||||
19.6.1996 | 684.00 | +4.90% | 18 468 | 27 | 621.10 | +5.00% | 13 384 | 21 | ||||||
11.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -1.00% | 13 374 | 22 | ||||||
11.4.1997 | 500.00 | 0.00% | 0 | 0 | 492.00 | -1.04% | 13 314 | 28 | ||||||
2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
9.7.1996 | 636.00 | +4.95% | 19 716 | 31 | 573.60 | -3.00% | 13 074 | 22 | ||||||
4.6.1999 | 462.00 | +5.00% | 0 | 0 | 457.30 | -0.84% | 13 062 | 28 | ||||||
5.6.1996 | 605.00 | -0.32% | 21 175 | 35 | 570.10 | +8.00% | 13 051 | 22 | ||||||
28.4.1998 | 450.00 | 0.00% | 900 | 2 | 450.00 | 0.00% | 13 050 | 29 | ||||||
30.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | +1.45% | 13 036 | 29 | ||||||
28.12.1998 | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
18.6.1997 | 500.00 | 0.00% | 5 500 | 11 | 490.00 | +0.45% | 12 998 | 27 | ||||||
12.8.1997 | 530.00 | 0.00% | 18 550 | 35 | 520.00 | 12 986 | 25 | |||||||
24.6.1997 | 500.00 | 0.00% | 25 500 | 51 | 493.90 | -1.17% | 12 813 | 26 | ||||||
15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
2.12.1996 | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
5.8.1996 | 838.00 | +4.88% | 0 | 0 | 750.00 | -1.00% | 12 671 | 17 | ||||||
28.11.1996 | 515.00 | 0.00% | 15 450 | 30 | 495.00 | +1.18% | 12 631 | 25 | ||||||
13.2.1997 | 660.00 | +2.32% | 33 000 | 50 | 587.00 | -1.72% | 12 619 | 21 | ||||||
13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
30.4.1996 | 620.00 | 0.00% | 71 300 | 115 | 610.00 | +7.00% | 12 553 | 20 | ||||||
25.9.1997 | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
22.3.2000 | 175.18 | 0.00% | 0 | 0 | 216.00 | +19.27% | 12 359 | 58 | ||||||
14.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.10 | -0.91% | 12 317 | 26 | ||||||
26.9.1996 | 665.00 | -5.00% | 0 | 0 | 606.00 | -1.60% | 12 302 | 19 | ||||||
15.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -8.54% | 12 292 | 28 | ||||||
15.6.1999 | 440.00 | 0.00% | 0 | 0 | 454.40 | -2.71% | 12 276 | 26 | ||||||
24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
16.4.1996 | 693.00 | +5.00% | 0 | 0 | 677.00 | -1.00% | 12 254 | 20 | ||||||
10.5.1996 | 625.00 | +0.64% | 49 375 | 79 | 585.10 | -7.00% | 12 158 | 21 | ||||||
12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
11.3.1997 | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
31.10.1997 | 500.00 | 0.00% | 50 000 | 100 | 482.00 | +9.67% | 12 035 | 25 | ||||||
5.9.1996 | 776.00 | -4.90% | 0 | 0 | 664.00 | -10.00% | 11 952 | 18 | ||||||
20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
29.3.1996 | 700.00 | +4.16% | 31 500 | 45 | 700.00 | +4.00% | 11 900 | 17 | ||||||
6.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.20 | -4.40% | 11 859 | 27 | ||||||
16.7.1996 | 645.00 | +2.38% | 56 115 | 87 | 630.40 | +4.00% | 11 771 | 19 | ||||||
1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
30.3.1999 | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
31.3.1999 | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
22.7.1996 | 690.00 | +2.07% | 31 050 | 45 | 634.00 | 0.00% | 11 543 | 18 | ||||||
14.10.1999 | 194.09 | 0.00% | 0 | 0 | 199.40 | +9.80% | 11 511 | 58 | ||||||
3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
8.4.1999 | 377.00 | +1.89% | 754 | 2 | 500.00 | 0.00% | 11 450 | 23 | ||||||
2.10.1996 | 633.00 | +0.31% | 12 660 | 20 | 601.00 | +0.34% | 11 439 | 19 | ||||||
18.2.1997 | 680.00 | +4.29% | 34 000 | 50 | 620.00 | -3.68% | 11 426 | 19 | ||||||
19.3.1997 | 447.00 | -4.89% | 4 470 | 10 | 460.00 | +4.48% | 11 410 | 25 | ||||||
12.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.20 | +0.04% | 11 397 | 24 | ||||||
25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
21.3.1996 | 774.00 | +1.97% | 32 508 | 42 | 760.00 | +4.00% | 11 295 | 15 | ||||||
3.5.1996 | 620.00 | 0.00% | 13 640 | 22 | 525.00 | -3.00% | 11 293 | 20 | ||||||
2.8.1996 | 799.00 | +4.99% | 0 | 0 | 755.00 | +5.00% | 11 290 | 15 | ||||||
12.7.1996 | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
30.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | +0.04% | 11 139 | 26 | ||||||
4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB