PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 525.00 | +5.00% | 0 | 0 | ||||||||||
8.8.1997 | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
31.7.1997 | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
30.7.1997 | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
1.10.1997 | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
27.12.1996 | 527.00 | -4.87% | 0 | 0 | 521.30 | -3.33% | 1 043 | 2 | ||||||
20.12.1996 | 583.00 | +4.85% | 32 648 | 56 | 521.30 | +5.83% | 6 367 | 12 | ||||||
18.12.1996 | 530.00 | -0.56% | 22 260 | 42 | 520.50 | +4.10% | 521 | 1 | ||||||
30.9.1997 | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
29.9.1997 | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
26.9.1997 | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
25.9.1997 | 530.00 | 0.00% | 20 140 | 38 | 520.00 | -0.59% | 12 484 | 24 | ||||||
24.9.1997 | 530.00 | 0.00% | 15 900 | 30 | 520.00 | +0.81% | 18 313 | 35 | ||||||
23.9.1997 | 530.00 | 0.00% | 23 850 | 45 | 520.00 | +4.16% | 5 190 | 10 | ||||||
7.8.1997 | 530.00 | 0.00% | 9 540 | 18 | 520.00 | +0.91% | 7 796 | 15 | ||||||
6.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
12.8.1997 | 530.00 | 0.00% | 18 550 | 35 | 520.00 | 12 986 | 25 | |||||||
21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
20.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 520.00 | -1.22% | 7 699 | 15 | ||||||
19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
18.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 520.00 | +0.59% | 8 850 | 17 | ||||||
17.9.1997 | 530.00 | 0.00% | 4 240 | 8 | 520.00 | +1.67% | 5 175 | 10 | ||||||
28.8.1997 | 530.00 | 0.00% | 16 960 | 32 | 519.90 | -0.33% | 3 100 | 6 | ||||||
26.8.1997 | 530.00 | 0.00% | 6 360 | 12 | 519.90 | -0.43% | 9 829 | 19 | ||||||
25.8.1997 | 530.00 | 0.00% | 5 830 | 11 | 519.60 | +1.95% | 4 156 | 8 | ||||||
29.8.1997 | 530.00 | 0.00% | 11 130 | 21 | 519.50 | +0.54% | 7 272 | 14 | ||||||
14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
15.8.1997 | 530.00 | 0.00% | 15 900 | 30 | 519.00 | +0.07% | 9 355 | 18 | ||||||
12.9.1997 | 504.00 | -4.90% | 5 544 | 11 | 518.00 | +0.01% | 13 894 | 27 | ||||||
4.9.1997 | 530.00 | 0.00% | 10 600 | 20 | 518.00 | +5.21% | 8 221 | 16 | ||||||
31.12.1996 | 580.00 | +4.88% | 0 | 0 | 518.00 | -4.95% | 1 036 | 2 | ||||||
9.12.1996 | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
1.9.1997 | 530.00 | 0.00% | 5 830 | 11 | 517.50 | -0.37% | 3 105 | 6 | ||||||
22.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 517.00 | -3.15% | 6 477 | 13 | ||||||
27.8.1997 | 530.00 | 0.00% | 0 | 0 | 515.00 | +0.20% | 2 074 | 4 | ||||||
29.10.1996 | 520.00 | +0.38% | 39 520 | 76 | 514.90 | +0.56% | 7 049 | 14 | ||||||
11.9.1997 | 530.00 | 0.00% | 11 660 | 22 | 514.50 | +2.88% | 3 087 | 6 | ||||||
3.12.1996 | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
22.8.1997 | 530.00 | 0.00% | 25 440 | 48 | 513.00 | -1.91% | 5 096 | 10 | ||||||
8.9.1997 | 530.00 | 0.00% | 5 830 | 11 | 513.00 | +0.57% | 4 620 | 9 | ||||||
4.12.1996 | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
12.3.1997 | 575.00 | +1.95% | 11 500 | 20 | 511.10 | -6.68% | 7 695 | 15 | ||||||
9.9.1997 | 530.00 | 0.00% | 0 | 0 | 511.10 | 15 411 | 30 | |||||||
19.9.1997 | 530.00 | 0.00% | 32 860 | 62 | 510.30 | -1.17% | 18 006 | 35 | ||||||
5.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
10.9.1997 | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
16.9.1997 | 530.00 | +0.18% | 10 600 | 20 | 510.00 | +6.70% | 16 288 | 32 | ||||||
14.7.1997 | 558.00 | +4.88% | 5 580 | 10 | 510.00 | -0.95% | 10 925 | 21 | ||||||
3.10.1997 | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
22.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 509.00 | -1.82% | 509 | 1 | ||||||
25.11.1996 | 516.00 | +0.19% | 8 772 | 17 | 508.30 | +0.14% | 5 950 | 12 | ||||||
13.3.1997 | 547.00 | -4.86% | 30 085 | 55 | 507.00 | +4.96% | 13 462 | 25 | ||||||
24.7.1997 | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
13.11.1996 | 551.00 | +4.95% | 4 959 | 9 | 502.70 | -0.42% | 2 514 | 5 | ||||||
10.7.1997 | 559.00 | +4.87% | 12 857 | 23 | 502.10 | +5.26% | 2 511 | 5 | ||||||
12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB