PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 530.00 | 0.00% | 5 830 | 11 | 519.60 | +1.95% | 4 156 | 8 | ||||||
22.8.1997 | 530.00 | 0.00% | 25 440 | 48 | 513.00 | -1.91% | 5 096 | 10 | ||||||
21.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 520.00 | +1.23% | 6 755 | 13 | ||||||
20.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 520.00 | -1.22% | 7 699 | 15 | ||||||
19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
18.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
15.8.1997 | 530.00 | 0.00% | 15 900 | 30 | 519.00 | +0.07% | 9 355 | 18 | ||||||
14.8.1997 | 530.00 | 0.00% | 2 120 | 4 | 519.30 | -1.34% | 2 597 | 5 | ||||||
13.8.1997 | 530.00 | 0.00% | 9 540 | 18 | +1.33% | 0 | ||||||||
12.8.1997 | 530.00 | 0.00% | 18 550 | 35 | 520.00 | 12 986 | 25 | |||||||
11.8.1997 | 530.00 | 0.00% | 13 250 | 25 | 530.00 | +1.54% | 5 290 | 10 | ||||||
8.8.1997 | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
7.8.1997 | 530.00 | 0.00% | 9 540 | 18 | 520.00 | +0.91% | 7 796 | 15 | ||||||
6.8.1997 | 530.00 | 0.00% | 3 710 | 7 | 520.00 | +0.25% | 10 815 | 21 | ||||||
5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
4.8.1997 | 530.00 | 0.00% | 0 | 0 | 493.00 | -3.66% | 986 | 2 | ||||||
1.8.1997 | 530.00 | 0.00% | 5 300 | 10 | 524.70 | -0.84% | 11 770 | 23 | ||||||
31.7.1997 | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
30.7.1997 | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
29.7.1997 | 530.00 | 0.00% | 146 810 | 277 | 524.70 | -2.39% | 45 110 | 86 | ||||||
28.7.1997 | 530.00 | -3.81% | 51 940 | 98 | 563.00 | +3.89% | 12 361 | 23 | ||||||
18.12.1996 | 530.00 | -0.56% | 22 260 | 42 | 520.50 | +4.10% | 521 | 1 | ||||||
16.12.1996 | 530.00 | 0.00% | 11 660 | 22 | +1.21% | 0 | ||||||||
13.12.1996 | 530.00 | 0.00% | 16 960 | 32 | 490.00 | -2.18% | 7 596 | 15 | ||||||
12.12.1996 | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
11.12.1996 | 530.00 | 0.00% | 22 790 | 43 | 480.00 | -2.85% | 8 003 | 16 | ||||||
10.12.1996 | 530.00 | 0.00% | 2 650 | 5 | -0.59% | 0 | ||||||||
9.12.1996 | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
6.12.1996 | 530.00 | 0.00% | 13 250 | 25 | 500.00 | +0.07% | 500 | 1 | ||||||
5.12.1996 | 530.00 | 0.00% | 13 780 | 26 | 497.00 | -2.44% | 4 996 | 10 | ||||||
4.12.1996 | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
3.12.1996 | 530.00 | +2.91% | 21 730 | 41 | 514.00 | +0.41% | 17 306 | 34 | ||||||
15.9.1997 | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
27.12.1996 | 527.00 | -4.87% | 0 | 0 | 521.30 | -3.33% | 1 043 | 2 | ||||||
12.11.1996 | 525.00 | +5.00% | 18 375 | 35 | 502.00 | +3.88% | 12 117 | 24 | ||||||
8.11.1996 | 525.00 | +5.00% | 5 250 | 10 | 501.00 | +0.52% | 9 569 | 19 | ||||||
21.10.1996 | 521.00 | -4.92% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
29.10.1996 | 520.00 | +0.38% | 39 520 | 76 | 514.90 | +0.56% | 7 049 | 14 | ||||||
20.11.1996 | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
14.3.1997 | 520.00 | -4.93% | 0 | 0 | 488.00 | -6.58% | 8 551 | 17 | ||||||
23.10.1996 | 519.00 | +4.84% | 0 | 0 | 467.70 | -6.46% | 3 274 | 7 | ||||||
25.10.1996 | 518.00 | +4.85% | 6 216 | 12 | 500.00 | +1.96% | 5 508 | 11 | ||||||
26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
25.11.1996 | 516.00 | +0.19% | 8 772 | 17 | 508.30 | +0.14% | 5 950 | 12 | ||||||
22.11.1996 | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
21.11.1996 | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
2.12.1996 | 515.00 | 0.00% | 19 570 | 38 | 495.00 | +1.59% | 12 672 | 25 | ||||||
29.11.1996 | 515.00 | 0.00% | 4 635 | 9 | 495.00 | -1.24% | 9 480 | 19 | ||||||
28.11.1996 | 515.00 | 0.00% | 15 450 | 30 | 495.00 | +1.18% | 12 631 | 25 | ||||||
27.11.1996 | 515.00 | -0.19% | 12 360 | 24 | 495.00 | +4.51% | 3 495 | 7 | ||||||
19.11.1996 | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
7.4.1997 | 514.00 | +4.89% | 0 | 0 | 491.50 | -2.61% | 8 545 | 18 | ||||||
4.7.1997 | 510.00 | +2.00% | 20 910 | 41 | 500.00 | +1.79% | 2 480 | 5 | ||||||
18.11.1996 | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
30.10.1996 | 510.00 | -1.92% | 6 630 | 13 | 500.00 | +0.29% | 5 555 | 11 | ||||||
12.9.1997 | 504.00 | -4.90% | 5 544 | 11 | 518.00 | +0.01% | 13 894 | 27 | ||||||
3.10.1997 | 504.00 | -4.90% | 0 | 0 | 509.70 | +0.30% | 2 549 | 5 | ||||||
3.7.1997 | 500.00 | 0.00% | 24 500 | 49 | 490.00 | +0.38% | 15 593 | 32 | ||||||
2.7.1997 | 500.00 | 0.00% | 19 000 | 38 | 486.00 | +1.43% | 2 913 | 6 | ||||||
1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB