PIVOV.STAROBRNO, STAROBRNO, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1997 | 530.00 | 0.00% | 10 070 | 19 | 520.00 | 1 040 | 2 | |||||||
9.4.1997 | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
2.6.1998 | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
22.4.1996 | 649.00 | +2.85% | 9 735 | 15 | 640.00 | +1.00% | 4 443 | 7 | ||||||
27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
7.8.1997 | 530.00 | 0.00% | 9 540 | 18 | 520.00 | +0.91% | 7 796 | 15 | ||||||
13.8.1997 | 530.00 | 0.00% | 9 540 | 18 | +1.33% | 0 | ||||||||
15.9.1997 | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
21.10.1997 | 500.00 | 0.00% | 9 500 | 19 | 494.90 | +0.33% | 9 799 | 20 | ||||||
6.6.1997 | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
28.5.1997 | 496.00 | +4.86% | 9 424 | 19 | +2.57% | 0 | ||||||||
13.6.1996 | 620.00 | +3.33% | 9 300 | 15 | 605.20 | +1.00% | 12 558 | 21 | ||||||
16.1.1996 | 925.00 | +0.32% | 9 250 | 10 | -1.00% | 0 | 0 | |||||||
13.1.1997 | 692.00 | +4.84% | 8 996 | 13 | 657.00 | +3.00% | 2 493 | 4 | ||||||
6.2.1998 | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
16.4.1998 | 440.00 | +2.08% | 8 800 | 20 | 420.00 | +1.47% | 10 790 | 26 | ||||||
25.11.1996 | 516.00 | +0.19% | 8 772 | 17 | 508.30 | +0.14% | 5 950 | 12 | ||||||
12.7.1996 | 618.00 | -4.92% | 8 652 | 14 | 591.00 | -6.00% | 11 255 | 19 | ||||||
21.4.1997 | 453.00 | -4.63% | 8 607 | 19 | 450.00 | +2.47% | 3 528 | 8 | ||||||
25.5.1998 | 430.00 | 0.00% | 8 600 | 20 | 409.00 | +2.73% | 3 060 | 8 | ||||||
31.7.1997 | 530.00 | 0.00% | 8 480 | 16 | 524.70 | -1.63% | 1 548 | 3 | ||||||
19.8.1997 | 530.00 | 0.00% | 8 480 | 16 | 520.00 | +8.22% | 2 598 | 5 | ||||||
12.12.1996 | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
14.6.1996 | 620.00 | 0.00% | 8 060 | 13 | 605.10 | +1.00% | 7 221 | 12 | ||||||
11.11.1996 | 500.00 | -4.76% | 8 000 | 16 | 502.00 | -3.50% | 1 458 | 3 | ||||||
9.7.1997 | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
26.9.1997 | 530.00 | 0.00% | 7 950 | 15 | 520.00 | -0.02% | 1 040 | 2 | ||||||
1.10.1997 | 530.00 | 0.00% | 7 950 | 15 | 524.00 | +0.46% | 8 902 | 17 | ||||||
30.5.1996 | 605.00 | 0.00% | 7 865 | 13 | 590.10 | +1.00% | 30 549 | 52 | ||||||
13.9.1996 | 601.00 | -0.49% | 7 813 | 13 | 592.80 | 0.00% | 7 201 | 12 | ||||||
22.11.1996 | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
19.8.1999 | 226.30 | -4.99% | 7 694 | 34 | 186.80 | +0.21% | 0 | 0 | ||||||
17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
11.10.1996 | 577.00 | -3.99% | 7 501 | 13 | 560.00 | -2.86% | 1 664 | 3 | ||||||
6.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 502.00 | +0.33% | 20 569 | 41 | ||||||
6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
17.6.1997 | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
17.6.1996 | 621.00 | +0.16% | 7 452 | 12 | 605.10 | +1.00% | 4 860 | 8 | ||||||
28.3.1997 | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
5.1.1999 | 307.30 | +4.98% | 7 375 | 24 | 490.00 | -2.00% | 21 190 | 43 | ||||||
11.3.1997 | 564.00 | -4.89% | 7 332 | 13 | 533.00 | -7.03% | 12 094 | 22 | ||||||
3.10.1996 | 611.00 | -3.47% | 7 332 | 12 | 596.00 | -1.73% | 18 931 | 32 | ||||||
23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
7.6.1996 | 605.00 | 0.00% | 7 260 | 12 | 596.20 | +3.00% | 1 192 | 2 | ||||||
7.5.1998 | 450.00 | +0.22% | 7 200 | 16 | 450.00 | +1.31% | 14 400 | 32 | ||||||
16.7.1997 | 550.00 | +3.57% | 7 150 | 13 | 450.00 | -9.94% | 900 | 2 | ||||||
10.4.1997 | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
15.7.1998 | 290.00 | 0.00% | 6 960 | 24 | 278.20 | -2.49% | 2 210 | 8 | ||||||
1.10.1996 | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
4.4.1997 | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
7.10.1996 | 620.00 | +1.30% | 6 820 | 11 | 601.30 | -1.99% | 3 565 | 6 | ||||||
19.11.1996 | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
17.7.1998 | 290.00 | 0.00% | 6 670 | 23 | 274.40 | +1.13% | 274 | 1 | ||||||
10.6.1996 | 605.00 | 0.00% | 6 655 | 11 | 563.10 | -6.00% | 1 126 | 2 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB