PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.1999 | 226.30 | 0.00% | 0 | 0 | 179.20 | -9.99% | 0 | 0 | ||||||
| 9.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 398 | 2 | ||||||
| 8.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | 0.00% | 2 190 | 11 | ||||||
| 7.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | -5.19% | 3 117 | 15 | ||||||
| 6.9.1999 | 226.30 | 0.00% | 0 | 0 | 210.00 | +5.47% | 420 | 2 | ||||||
| 3.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.10 | +0.05% | 1 991 | 10 | ||||||
| 2.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 1.9.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 398 | 2 | ||||||
| 31.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | 0.00% | 199 | 1 | ||||||
| 30.8.1999 | 226.30 | 0.00% | 0 | 0 | 199.00 | +7.45% | 2 183 | 11 | ||||||
| 27.8.1999 | 226.30 | 0.00% | 0 | 0 | 185.20 | +9.97% | 0 | 0 | ||||||
| 26.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.40 | -4.96% | 168 | 1 | ||||||
| 25.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.20 | +5.35% | 0 | 0 | ||||||
| 24.8.1999 | 226.30 | 0.00% | 0 | 0 | 168.20 | -5.23% | 1 232 | 7 | ||||||
| 23.8.1999 | 226.30 | 0.00% | 0 | 0 | 177.50 | -4.92% | 355 | 2 | ||||||
| 20.8.1999 | 226.30 | 0.00% | 0 | 0 | 186.70 | -0.05% | 187 | 1 | ||||||
| 19.8.1999 | 226.30 | -4.99% | 7 694 | 34 | 186.80 | +0.21% | 0 | 0 | ||||||
| 21.12.1998 | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
| 29.9.1998 | 236.40 | -4.98% | 0 | 0 | 140.50 | -1.87% | 969 | 7 | ||||||
| 18.8.1999 | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
| 17.8.1999 | 238.20 | -4.98% | 0 | 0 | 186.40 | -0.21% | 746 | 4 | ||||||
| 22.12.1998 | 241.00 | +4.96% | 0 | 0 | 484.00 | +10.00% | 0 | 0 | ||||||
| 28.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.00 | +0.35% | 705 | 5 | ||||||
| 25.9.1998 | 248.80 | 0.00% | 0 | 0 | 141.10 | -8.16% | 1 546 | 11 | ||||||
| 24.9.1998 | 248.80 | 0.00% | 0 | 0 | 153.00 | -8.30% | 765 | 5 | ||||||
| 23.9.1998 | 248.80 | 0.00% | 0 | 0 | 167.20 | -8.31% | 2 002 | 12 | ||||||
| 22.9.1998 | 248.80 | 0.00% | 0 | 0 | 182.00 | -9.78% | 3 640 | 20 | ||||||
| 21.9.1998 | 248.80 | 0.00% | 0 | 0 | 194.30 | -6.16% | 4 237 | 21 | ||||||
| 18.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -4.01% | 7 740 | 36 | ||||||
| 17.9.1998 | 248.80 | 0.00% | 0 | 0 | 0.00 | +4.18% | 0 | 0 | ||||||
| 16.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | +1.41% | 1 075 | 5 | ||||||
| 15.9.1998 | 248.80 | 0.00% | 0 | 0 | 215.00 | -1.39% | 1 484 | 7 | ||||||
| 14.9.1998 | 248.80 | 0.00% | 0 | 0 | 0.00 | -0.15% | 0 | 0 | ||||||
| 11.9.1998 | 248.80 | -4.96% | 0 | 0 | 215.00 | -0.31% | 1 292 | 6 | ||||||
| 7.8.1998 | 248.80 | -4.96% | 0 | 0 | 214.00 | -9.95% | 2 140 | 10 | ||||||
| 16.8.1999 | 250.70 | -4.96% | 0 | 0 | 186.80 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
| 10.8.1998 | 261.20 | +4.98% | 0 | 0 | 235.00 | +5.28% | 4 506 | 20 | ||||||
| 6.8.1998 | 261.80 | -4.97% | 0 | 0 | 231.00 | -7.04% | 2 852 | 12 | ||||||
| 10.9.1998 | 261.80 | -4.97% | 0 | 0 | 216.00 | -0.23% | 1 296 | 6 | ||||||
| 13.8.1999 | 263.80 | -4.97% | 2 902 | 11 | 186.80 | 0.00% | 5 393 | 28 | ||||||
| 28.12.1998 | 265.60 | +4.98% | 0 | 0 | 500.00 | 0.00% | 13 000 | 26 | ||||||
| 30.6.1998 | 271.20 | -4.97% | 0 | 0 | 250.00 | +1.62% | 1 000 | 4 | ||||||
| 11.8.1998 | 274.20 | +4.97% | 0 | 0 | 245.00 | +8.74% | 245 | 1 | ||||||
| 9.9.1998 | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| 5.8.1998 | 275.50 | -5.00% | 0 | 0 | 241.00 | -4.48% | 4 602 | 18 | ||||||
| 12.8.1999 | 277.60 | -4.99% | 0 | 0 | 186.80 | -8.02% | 0 | 0 | ||||||
| 29.12.1998 | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
| 9.12.1997 | 281.00 | -4.74% | 4 496 | 16 | 219.00 | -2.87% | 4 959 | 21 | ||||||
| 1.7.1998 | 284.70 | +4.97% | 0 | 0 | 275.00 | +10.00% | 275 | 1 | ||||||
| 29.6.1998 | 285.40 | 0.00% | 0 | 0 | 246.00 | -4.65% | 3 198 | 13 | ||||||
| 26.6.1998 | 285.40 | -4.99% | 1 998 | 7 | 0.00 | +4.87% | 0 | 0 | ||||||
| 12.8.1998 | 287.90 | +4.99% | 0 | 0 | 269.00 | -5.41% | 2 086 | 9 | ||||||
| 3.3.1998 | 288.00 | -4.63% | 1 152 | 4 | 246.00 | +2.01% | 1 721 | 7 | ||||||
| 4.8.1998 | 290.00 | 0.00% | 0 | 0 | 263.00 | -8.20% | 3 212 | 12 | ||||||
| 3.8.1998 | 290.00 | 0.00% | 0 | 0 | 297.00 | +8.00% | 2 916 | 10 | ||||||
| 31.7.1998 | 290.00 | 0.00% | 580 | 2 | 270.00 | -4.76% | 270 | 1 | ||||||
| 30.7.1998 | 290.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
| 29.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 350 | 5 | ||||||
| 28.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii PIVOV.STAROBRNO
05.01.2010 Z Krušovic je Heineken ČR (Strategie.cz) Marketing a média
18.12.2003 Pivem roku je opět Budvar (ČIA) Investice
27.09.2002 Zpráva dne - pivem roku 2002 je Starobrno Medium (Kurzy.cz) Investice
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
