PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1997 | 500.00 | 0.00% | 15 500 | 31 | 485.00 | +0.29% | 6 888 | 14 | ||||||
8.10.1997 | 500.00 | 0.00% | 5 500 | 11 | 481.00 | +3.37% | 2 453 | 5 | ||||||
7.10.1997 | 500.00 | 0.00% | 1 000 | 2 | 481.30 | -3.37% | 7 592 | 16 | ||||||
6.10.1997 | 500.00 | -0.79% | 7 500 | 15 | 481.00 | -3.65% | 6 384 | 13 | ||||||
11.11.1996 | 500.00 | -4.76% | 8 000 | 16 | 502.00 | -3.50% | 1 458 | 3 | ||||||
7.11.1996 | 500.00 | 0.00% | 2 000 | 4 | 501.00 | -0.13% | 1 002 | 2 | ||||||
6.11.1996 | 500.00 | 0.00% | 7 500 | 15 | 502.00 | +0.33% | 20 569 | 41 | ||||||
5.11.1996 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | 0.00% | 10 000 | 20 | ||||||
4.11.1996 | 500.00 | 0.00% | 23 000 | 46 | 500.00 | 0.00% | 9 500 | 19 | ||||||
1.11.1996 | 500.00 | 0.00% | 13 500 | 27 | 500.00 | -2.81% | 2 000 | 4 | ||||||
31.10.1996 | 500.00 | -1.96% | 76 500 | 153 | 501.00 | +1.88% | 11 319 | 22 | ||||||
13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
28.5.1997 | 496.00 | +4.86% | 9 424 | 19 | +2.57% | 0 | ||||||||
22.10.1996 | 495.00 | -4.99% | 26 235 | 53 | 500.00 | -2.91% | 6 000 | 12 | ||||||
24.10.1996 | 494.00 | -4.81% | 12 350 | 25 | 499.00 | +4.98% | 12 275 | 25 | ||||||
17.3.1997 | 494.00 | -5.00% | 0 | 0 | 453.00 | -7.71% | 6 963 | 15 | ||||||
4.4.1997 | 490.00 | 0.00% | 6 860 | 14 | 487.50 | +0.86% | 3 413 | 7 | ||||||
3.4.1997 | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
2.4.1997 | 490.00 | +2.08% | 5 880 | 12 | 485.00 | +3.89% | 485 | 1 | ||||||
8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
21.11.1997 | 485.00 | 0.00% | 3 880 | 8 | 452.50 | -0.02% | 2 263 | 5 | ||||||
20.11.1997 | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
3.2.1998 | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
20.5.1999 | 480.90 | 0.00% | 0 | 0 | 464.20 | -2.31% | 5 252 | 11 | ||||||
19.5.1999 | 480.90 | +5.00% | 0 | 0 | 475.20 | +4.09% | 7 509 | 16 | ||||||
5.2.1998 | 480.00 | 0.00% | 0 | 0 | 413.10 | +1.16% | 5 351 | 12 | ||||||
4.2.1998 | 480.00 | -1.03% | 17 280 | 36 | 407.00 | -2.54% | 11 018 | 25 | ||||||
24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
1.4.1997 | 480.00 | +4.12% | 17 760 | 37 | 480.00 | +4.89% | 18 205 | 39 | ||||||
9.5.1997 | 479.00 | +3.90% | 21 555 | 45 | 417.00 | +3.81% | 2 598 | 6 | ||||||
28.5.1999 | 476.00 | 0.00% | 0 | 0 | 465.00 | +3.12% | 61 270 | 127 | ||||||
27.5.1999 | 476.00 | 0.00% | 0 | 0 | 450.90 | +0.13% | 14 369 | 30 | ||||||
26.5.1999 | 476.00 | 0.00% | 0 | 0 | 450.30 | -1.95% | 23 814 | 50 | ||||||
25.5.1999 | 476.00 | 0.00% | 0 | 0 | 459.30 | +2.04% | 13 453 | 29 | ||||||
24.5.1999 | 476.00 | 0.00% | 0 | 0 | 450.10 | -5.42% | 5 582 | 12 | ||||||
21.5.1999 | 476.00 | -1.01% | 13 328 | 28 | 475.90 | +2.52% | 5 317 | 11 | ||||||
29.4.1997 | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
23.5.1997 | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
18.3.1997 | 470.00 | -4.85% | 14 100 | 30 | 436.80 | -5.90% | 2 184 | 5 | ||||||
6.2.1998 | 470.00 | -2.08% | 8 930 | 19 | 423.90 | -6.76% | 4 989 | 12 | ||||||
26.3.1997 | 467.00 | +4.94% | 13 076 | 28 | 433.30 | -3.60% | 15 019 | 34 | ||||||
2.2.1998 | 465.00 | +4.49% | 36 270 | 78 | 390.00 | +0.45% | 13 151 | 31 | ||||||
28.4.1997 | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
8.6.1999 | 462.00 | 0.00% | 0 | 0 | 466.20 | +1.94% | 5 762 | 12 | ||||||
7.6.1999 | 462.00 | 0.00% | 0 | 0 | 457.30 | 0.00% | 4 822 | 10 | ||||||
4.6.1999 | 462.00 | +5.00% | 0 | 0 | 457.30 | -0.84% | 13 062 | 28 | ||||||
7.5.1997 | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
28.3.1997 | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
27.3.1997 | 461.00 | -1.28% | 25 355 | 55 | 464.00 | +2.37% | 5 427 | 12 | ||||||
18.5.1999 | 458.00 | +4.99% | 0 | 0 | 456.50 | -3.93% | 56 381 | 117 | ||||||
25.11.1997 | 456.00 | -5.00% | 9 576 | 21 | 462.00 | +2.00% | 10 809 | 23 | ||||||
9.2.1998 | 455.00 | -3.19% | 4 550 | 10 | 400.70 | +1.12% | 4 625 | 11 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB