PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
3.4.1997 | 490.00 | 0.00% | 3 920 | 8 | 480.10 | -0.34% | 14 500 | 30 | ||||||
1.4.1997 | 480.00 | +4.12% | 17 760 | 37 | 480.00 | +4.89% | 18 205 | 39 | ||||||
12.12.1996 | 530.00 | 0.00% | 8 480 | 16 | 480.00 | +3.50% | 5 695 | 11 | ||||||
11.12.1996 | 530.00 | 0.00% | 22 790 | 43 | 480.00 | -2.85% | 8 003 | 16 | ||||||
5.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
2.6.1997 | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
16.5.1997 | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
16.10.1997 | 500.00 | 0.00% | 11 500 | 23 | 480.00 | +1.44% | 7 200 | 15 | ||||||
12.2.1999 | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
6.1.1999 | 310.00 | +0.87% | 1 240 | 4 | 480.00 | -2.04% | 10 555 | 22 | ||||||
6.4.1999 | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
5.11.1997 | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
21.11.1996 | 515.00 | -0.96% | 15 450 | 30 | 478.70 | -4.74% | 4 787 | 10 | ||||||
14.5.1997 | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
26.11.1996 | 516.00 | 0.00% | 1 548 | 3 | 477.70 | -3.65% | 478 | 1 | ||||||
17.7.1997 | 549.00 | -0.18% | 5 490 | 10 | 477.50 | +6.11% | 4 775 | 10 | ||||||
2.7.1999 | 440.00 | 0.00% | 0 | 0 | 477.20 | +2.86% | 7 531 | 16 | ||||||
9.7.1997 | 533.00 | -4.99% | 7 995 | 15 | 477.00 | -10.00% | 3 339 | 7 | ||||||
11.7.1997 | 532.00 | -4.83% | 0 | 0 | 477.00 | 7 353 | 14 | |||||||
15.9.1997 | 529.00 | +4.96% | 9 522 | 18 | 477.00 | -7.30% | 3 339 | 7 | ||||||
1.6.1999 | 440.00 | -2.69% | 440 | 1 | 475.90 | +4.02% | 4 721 | 10 | ||||||
21.5.1999 | 476.00 | -1.01% | 13 328 | 28 | 475.90 | +2.52% | 5 317 | 11 | ||||||
16.6.1999 | 440.00 | 0.00% | 0 | 0 | 475.40 | +4.62% | 17 699 | 37 | ||||||
29.6.1999 | 440.00 | 0.00% | 0 | 0 | 475.40 | +5.31% | 8 301 | 18 | ||||||
14.5.1999 | 415.50 | +4.97% | 0 | 0 | 475.40 | 0.00% | 45 641 | 95 | ||||||
13.5.1999 | 395.80 | +4.98% | 0 | 0 | 475.40 | +3.34% | 14 208 | 30 | ||||||
19.5.1999 | 480.90 | +5.00% | 0 | 0 | 475.20 | +4.09% | 7 509 | 16 | ||||||
17.5.1999 | 436.20 | +4.98% | 0 | 0 | 475.20 | -0.04% | 23 325 | 49 | ||||||
8.7.1999 | 440.00 | 0.00% | 0 | 0 | 475.20 | +1.99% | 86 670 | 179 | ||||||
9.6.1997 | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
25.6.1999 | 440.00 | 0.00% | 0 | 0 | 473.90 | +0.72% | 1 940 | 4 | ||||||
22.5.1997 | 452.00 | -4.84% | 17 176 | 38 | 472.50 | +2.49% | 1 890 | 4 | ||||||
26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
21.6.1999 | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.79% | 15 949 | 33 | ||||||
11.6.1999 | 440.00 | 0.00% | 0 | 0 | 471.40 | +0.25% | 6 469 | 14 | ||||||
24.6.1999 | 440.00 | 0.00% | 0 | 0 | 470.50 | +2.23% | 8 016 | 17 | ||||||
10.6.1999 | 440.00 | 0.00% | 0 | 0 | 470.20 | +2.77% | 2 425 | 5 | ||||||
22.11.1996 | 515.00 | 0.00% | 7 725 | 15 | 470.20 | +3.42% | 9 407 | 19 | ||||||
3.6.1997 | 500.00 | 0.00% | 21 500 | 43 | 470.00 | +2.54% | 13 591 | 29 | ||||||
12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
16.6.1997 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.96% | 940 | 2 | ||||||
24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
15.7.1997 | 531.00 | -4.83% | 5 310 | 10 | 469.00 | -3.94% | 8 995 | 18 | ||||||
20.11.1997 | 485.00 | 0.00% | 5 820 | 12 | 468.10 | +0.43% | 1 810 | 4 | ||||||
26.2.1999 | 347.80 | 0.00% | 0 | 0 | 468.00 | 0.00% | 14 152 | 29 | ||||||
25.2.1999 | 347.80 | -4.99% | 696 | 2 | 468.00 | +8.08% | 0 | 0 | ||||||
18.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.70 | +0.99% | 20 591 | 43 | ||||||
22.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.70 | -0.78% | 5 268 | 11 | ||||||
23.10.1996 | 519.00 | +4.84% | 0 | 0 | 467.70 | -6.46% | 3 274 | 7 | ||||||
14.6.1999 | 440.00 | 0.00% | 0 | 0 | 467.10 | -0.91% | 12 317 | 26 | ||||||
2.9.1997 | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
8.6.1999 | 462.00 | 0.00% | 0 | 0 | 466.20 | +1.94% | 5 762 | 12 | ||||||
19.11.1996 | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
18.11.1996 | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
7.7.1999 | 440.00 | 0.00% | 0 | 0 | 465.90 | -2.36% | 66 374 | 138 | ||||||
28.5.1999 | 476.00 | 0.00% | 0 | 0 | 465.00 | +3.12% | 61 270 | 127 | ||||||
23.10.1997 | 500.00 | 0.00% | 0 | 0 | 465.00 | -5.09% | 5 955 | 13 | ||||||
25.7.1997 | 551.00 | -5.00% | 5 510 | 10 | 465.00 | +6.01% | 11 380 | 22 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB