PIVOV.STAROBRNO, STAROBRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.4.1997 | 500.00 | +2.24% | 10 000 | 20 | 495.30 | -5.58% | 9 835 | 20 | ||||||
10.4.1997 | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
11.4.1997 | 500.00 | 0.00% | 0 | 0 | 492.00 | -1.04% | 13 314 | 28 | ||||||
14.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | -9.56% | 6 020 | 14 | ||||||
15.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.24% | 1 793 | 4 | ||||||
16.4.1997 | 500.00 | 0.00% | 0 | 0 | 404.50 | -5.96% | 1 265 | 3 | ||||||
17.4.1997 | 500.00 | 0.00% | 0 | 0 | 431.70 | +2.41% | 2 590 | 6 | ||||||
18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
21.4.1997 | 453.00 | -4.63% | 8 607 | 19 | 450.00 | +2.47% | 3 528 | 8 | ||||||
22.4.1997 | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
23.4.1997 | 431.00 | -2.26% | 7 327 | 17 | 425.00 | -1.63% | 1 275 | 3 | ||||||
24.4.1997 | 421.00 | -2.32% | 5 473 | 13 | 410.00 | -1.96% | 6 250 | 15 | ||||||
25.4.1997 | 442.00 | +4.98% | 0 | 0 | 435.00 | -3.19% | 8 470 | 21 | ||||||
28.4.1997 | 464.00 | +4.97% | 14 384 | 31 | 402.00 | -0.32% | 5 628 | 14 | ||||||
29.4.1997 | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
30.4.1997 | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
2.5.1997 | 430.00 | -4.86% | 2 150 | 5 | 401.50 | -0.88% | 14 773 | 34 | ||||||
5.5.1997 | 421.00 | -2.09% | 13 893 | 33 | 403.00 | -5.62% | 7 792 | 19 | ||||||
6.5.1997 | 442.00 | +4.98% | 0 | 0 | 430.00 | +4.09% | 8 111 | 19 | ||||||
7.5.1997 | 461.00 | +4.29% | 21 667 | 47 | 417.10 | -2.29% | 5 005 | 12 | ||||||
9.5.1997 | 479.00 | +3.90% | 21 555 | 45 | 417.00 | +3.81% | 2 598 | 6 | ||||||
12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
14.5.1997 | 500.00 | +0.20% | 23 000 | 46 | 478.00 | +9.57% | 15 734 | 33 | ||||||
15.5.1997 | 500.00 | 0.00% | 19 000 | 38 | 485.00 | +1.72% | 10 185 | 21 | ||||||
16.5.1997 | 500.00 | 0.00% | 39 500 | 79 | 480.00 | -0.96% | 1 441 | 3 | ||||||
19.5.1997 | 500.00 | 0.00% | 4 000 | 8 | 459.00 | -4.43% | 918 | 2 | ||||||
20.5.1997 | 500.00 | 0.00% | 2 500 | 5 | 500.00 | +8.47% | 11 950 | 24 | ||||||
21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
22.5.1997 | 452.00 | -4.84% | 17 176 | 38 | 472.50 | +2.49% | 1 890 | 4 | ||||||
23.5.1997 | 474.00 | +4.86% | 2 844 | 6 | 450.00 | -5.21% | 8 062 | 18 | ||||||
26.5.1997 | 497.00 | +4.85% | 1 988 | 4 | 472.00 | +5.38% | 6 608 | 14 | ||||||
27.5.1997 | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
28.5.1997 | 496.00 | +4.86% | 9 424 | 19 | +2.57% | 0 | ||||||||
29.5.1997 | 500.00 | +0.80% | 6 000 | 12 | 490.00 | +5.13% | 7 783 | 16 | ||||||
30.5.1997 | 500.00 | 0.00% | 52 500 | 105 | 490.00 | -1.16% | 19 713 | 41 | ||||||
2.6.1997 | 500.00 | 0.00% | 47 000 | 94 | 480.00 | -4.94% | 2 285 | 5 | ||||||
3.6.1997 | 500.00 | 0.00% | 21 500 | 43 | 470.00 | +2.54% | 13 591 | 29 | ||||||
4.6.1997 | 500.00 | 0.00% | 11 000 | 22 | 480.00 | +2.59% | 11 058 | 23 | ||||||
5.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 480.00 | -2.08% | 942 | 2 | ||||||
6.6.1997 | 500.00 | 0.00% | 9 500 | 19 | 486.50 | +3.34% | 2 919 | 6 | ||||||
9.6.1997 | 500.00 | 0.00% | 4 500 | 9 | 475.00 | -2.36% | 950 | 2 | ||||||
10.6.1997 | 500.00 | 0.00% | 6 000 | 12 | 486.50 | +2.42% | 1 946 | 4 | ||||||
11.6.1997 | 500.00 | 0.00% | 2 000 | 4 | 490.00 | +0.03% | 7 300 | 15 | ||||||
12.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 486.00 | -0.13% | 5 832 | 12 | ||||||
13.6.1997 | 500.00 | 0.00% | 1 000 | 2 | 490.50 | +0.69% | 9 788 | 20 | ||||||
16.6.1997 | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.96% | 940 | 2 | ||||||
17.6.1997 | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
18.6.1997 | 500.00 | 0.00% | 5 500 | 11 | 490.00 | +0.45% | 12 998 | 27 | ||||||
19.6.1997 | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
20.6.1997 | 500.00 | 0.00% | 16 500 | 33 | 491.90 | -0.15% | 6 864 | 14 | ||||||
23.6.1997 | 500.00 | 0.00% | 1 000 | 2 | +1.71% | 0 | ||||||||
24.6.1997 | 500.00 | 0.00% | 25 500 | 51 | 493.90 | -1.17% | 12 813 | 26 | ||||||
25.6.1997 | 475.00 | -5.00% | 68 875 | 145 | 487.50 | 487 | 1 | |||||||
26.6.1997 | 498.00 | +4.84% | 7 968 | 16 | 480.10 | -1.51% | 4 801 | 10 | ||||||
27.6.1997 | 500.00 | +0.40% | 4 000 | 8 | 462.50 | -3.66% | 463 | 1 | ||||||
30.6.1997 | 500.00 | 0.00% | 0 | 0 | 486.00 | +5.08% | 1 944 | 4 | ||||||
1.7.1997 | 500.00 | 0.00% | 41 000 | 82 | 490.00 | -1.53% | 38 285 | 80 | ||||||
2.7.1997 | 500.00 | 0.00% | 19 000 | 38 | 486.00 | +1.43% | 2 913 | 6 | ||||||
3.7.1997 | 500.00 | 0.00% | 24 500 | 49 | 490.00 | +0.38% | 15 593 | 32 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB