PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.2.1999 | 348.70 | -4.98% | 0 | 0 | 450.00 | +2.50% | 30 417 | 69 | ||||||
4.2.1999 | 349.30 | 0.00% | 0 | 0 | 494.50 | +0.91% | 19 807 | 40 | ||||||
3.2.1999 | 349.30 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
2.2.1999 | 349.30 | -4.97% | 1 048 | 3 | 490.00 | 0.00% | 23 030 | 47 | ||||||
25.2.1998 | 350.00 | -2.77% | 350 | 1 | 0.00 | -1.45% | 0 | 0 | ||||||
22.6.1998 | 350.30 | -4.99% | 0 | 0 | 273.10 | -9.00% | 4 915 | 18 | ||||||
27.1.1999 | 351.00 | 0.00% | 0 | 0 | 489.00 | +9.88% | 9 744 | 20 | ||||||
26.1.1999 | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
19.1.1999 | 351.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 5 475 | 11 | ||||||
18.1.1999 | 351.00 | -1.90% | 1 404 | 4 | 500.00 | 0.00% | 7 995 | 16 | ||||||
23.1.1998 | 351.00 | +4.77% | 5 616 | 16 | 320.80 | +4.85% | 1 283 | 4 | ||||||
1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
15.1.1999 | 357.80 | +4.98% | 0 | 0 | 500.00 | 0.00% | 32 500 | 65 | ||||||
5.8.1999 | 358.50 | -4.98% | 0 | 0 | 289.00 | -0.34% | 0 | 0 | ||||||
13.1.1999 | 358.70 | +4.97% | 0 | 0 | 500.00 | 0.00% | 9 000 | 18 | ||||||
24.2.1998 | 360.00 | 0.00% | 0 | 0 | 315.00 | -8.53% | 4 482 | 14 | ||||||
23.2.1998 | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
20.2.1998 | 360.00 | -2.70% | 2 880 | 8 | 350.00 | +5.86% | 2 450 | 7 | ||||||
2.12.1997 | 361.00 | -4.74% | 0 | 0 | 325.00 | -9.92% | 5 200 | 16 | ||||||
2.4.1999 | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
1.4.1999 | 361.40 | 0.00% | 0 | 0 | 500.00 | +13.86% | 19 368 | 40 | ||||||
31.3.1999 | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
30.3.1999 | 361.40 | +4.99% | 723 | 2 | 425.00 | -15.00% | 11 706 | 24 | ||||||
2.4.1998 | 363.00 | +3.12% | 1 815 | 5 | 370.00 | +4.47% | 2 960 | 8 | ||||||
17.3.1999 | 365.10 | 0.00% | 0 | 0 | 396.00 | -9.79% | 20 548 | 45 | ||||||
16.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | -8.92% | 7 464 | 17 | ||||||
15.3.1999 | 365.10 | 0.00% | 0 | 0 | 482.00 | +9.74% | 4 820 | 10 | ||||||
12.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.20 | +0.04% | 11 397 | 24 | ||||||
11.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | 0.00% | 18 400 | 41 | ||||||
10.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
9.3.1999 | 365.10 | 0.00% | 0 | 0 | 407.00 | +0.61% | 1 198 | 3 | ||||||
8.3.1999 | 365.10 | 0.00% | 0 | 0 | 404.50 | +8.73% | 1 112 | 3 | ||||||
5.3.1999 | 365.10 | 0.00% | 0 | 0 | 372.00 | -7.00% | 744 | 2 | ||||||
4.3.1999 | 365.10 | 0.00% | 0 | 0 | 400.00 | -5.21% | 0 | 0 | ||||||
3.3.1999 | 365.10 | 0.00% | 0 | 0 | 422.00 | -1.63% | 3 376 | 8 | ||||||
2.3.1999 | 365.10 | 0.00% | 0 | 0 | 429.00 | -13.33% | 18 744 | 40 | ||||||
1.3.1999 | 365.10 | +4.97% | 0 | 0 | 495.00 | +5.76% | 4 758 | 10 | ||||||
24.2.1999 | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
5.2.1999 | 366.70 | +4.98% | 0 | 0 | 500.00 | +1.11% | 2 500 | 5 | ||||||
15.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -8.54% | 12 292 | 28 | ||||||
12.2.1999 | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
11.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | +13.89% | 16 712 | 34 | ||||||
10.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
9.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 26 300 | 54 | ||||||
8.2.1999 | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
1.2.1999 | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
28.1.1999 | 368.50 | +4.98% | 0 | 0 | 490.00 | +0.20% | 17 027 | 35 | ||||||
20.1.1999 | 368.50 | +4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
25.1.1999 | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
22.1.1999 | 369.00 | 0.00% | 5 166 | 14 | 405.00 | -10.00% | 0 | 0 | ||||||
21.1.1999 | 369.00 | +0.13% | 738 | 2 | 450.00 | -10.00% | 0 | 0 | ||||||
7.4.1999 | 370.00 | 0.00% | 0 | 0 | 500.00 | +4.38% | 8 500 | 17 | ||||||
6.4.1999 | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
6.4.1998 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB