PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.1998 | 450.00 | 0.00% | 0 | 0 | 450.00 | -0.11% | 46 724 | 104 | ||||||
21.4.1998 | 450.00 | +4.65% | 16 200 | 36 | 450.00 | +6.49% | 44 978 | 100 | ||||||
21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
9.4.1999 | 377.00 | 0.00% | 0 | 0 | 449.00 | -10.20% | 8 545 | 19 | ||||||
5.5.1999 | 377.00 | 0.00% | 0 | 0 | 449.00 | +4.63% | 8 037 | 18 | ||||||
14.7.1999 | 440.00 | 0.00% | 0 | 0 | 448.00 | -0.44% | 0 | 0 | ||||||
2.6.1999 | 440.00 | 0.00% | 0 | 0 | 447.00 | -6.07% | 1 788 | 4 | ||||||
10.11.1997 | 500.00 | 0.00% | 0 | 0 | 445.10 | -7.02% | 8 638 | 19 | ||||||
28.3.1997 | 461.00 | 0.00% | 7 376 | 16 | 445.00 | -1.60% | 2 670 | 6 | ||||||
26.1.1999 | 351.00 | -4.87% | 1 053 | 3 | 445.00 | 0.00% | 6 675 | 15 | ||||||
25.1.1999 | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
10.4.1997 | 500.00 | 0.00% | 7 000 | 14 | 444.40 | -2.27% | 6 727 | 14 | ||||||
27.11.1997 | 418.00 | -5.00% | 0 | 0 | 444.00 | -0.07% | 6 845 | 16 | ||||||
19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
10.2.1998 | 440.00 | -3.29% | 4 840 | 11 | 440.00 | +3.47% | 13 920 | 32 | ||||||
18.4.1997 | 475.00 | -5.00% | 40 375 | 85 | 440.00 | -0.32% | 5 594 | 13 | ||||||
21.12.1998 | 229.60 | +4.98% | 0 | 0 | 440.00 | +8.64% | 8 360 | 19 | ||||||
12.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.20 | +0.04% | 11 397 | 24 | ||||||
31.3.1999 | 361.40 | 0.00% | 0 | 0 | 439.10 | +3.31% | 11 608 | 25 | ||||||
11.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | 0.00% | 18 400 | 41 | ||||||
10.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
16.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | -8.92% | 7 464 | 17 | ||||||
15.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -8.54% | 12 292 | 28 | ||||||
10.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
30.4.1997 | 452.00 | -4.84% | 11 300 | 25 | 437.70 | -0.61% | 19 290 | 44 | ||||||
29.4.1997 | 475.00 | +2.37% | 6 650 | 14 | 437.60 | +9.72% | 4 411 | 10 | ||||||
18.3.1997 | 470.00 | -4.85% | 14 100 | 30 | 436.80 | -5.90% | 2 184 | 5 | ||||||
4.11.1997 | 500.00 | 0.00% | 2 000 | 4 | 436.00 | 436 | 1 | |||||||
2.4.1999 | 361.40 | 0.00% | 0 | 0 | 436.00 | -12.80% | 2 616 | 6 | ||||||
13.5.1997 | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
25.4.1997 | 442.00 | +4.98% | 0 | 0 | 435.00 | -3.19% | 8 470 | 21 | ||||||
29.10.1997 | 500.00 | 0.00% | 0 | 0 | 434.00 | -9.90% | 5 646 | 13 | ||||||
26.3.1997 | 467.00 | +4.94% | 13 076 | 28 | 433.30 | -3.60% | 15 019 | 34 | ||||||
24.2.1999 | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
22.2.1999 | 348.70 | 0.00% | 0 | 0 | 432.00 | +4.09% | 22 917 | 53 | ||||||
17.4.1997 | 500.00 | 0.00% | 0 | 0 | 431.70 | +2.41% | 2 590 | 6 | ||||||
14.4.1998 | 431.00 | +3.35% | 862 | 2 | 430.50 | -0.23% | 5 936 | 14 | ||||||
8.4.1998 | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
9.6.1998 | 429.40 | +4.98% | 0 | 0 | 430.00 | 0.00% | 17 630 | 41 | ||||||
8.6.1998 | 409.00 | -4.88% | 0 | 0 | 430.00 | 0.00% | 6 020 | 14 | ||||||
5.6.1998 | 430.00 | 0.00% | 3 870 | 9 | 430.00 | 0.00% | 9 030 | 21 | ||||||
4.6.1998 | 430.00 | 0.00% | 0 | 0 | 430.00 | +1.15% | 17 200 | 40 | ||||||
3.6.1998 | 430.00 | 0.00% | 1 290 | 3 | 430.00 | -0.80% | 11 478 | 27 | ||||||
2.6.1998 | 430.00 | +0.46% | 9 890 | 23 | 430.00 | +0.84% | 19 715 | 46 | ||||||
22.4.1997 | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
6.5.1997 | 442.00 | +4.98% | 0 | 0 | 430.00 | +4.09% | 8 111 | 19 | ||||||
15.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | +4.24% | 1 793 | 4 | ||||||
14.4.1997 | 500.00 | 0.00% | 0 | 0 | 430.00 | -9.56% | 6 020 | 14 | ||||||
20.3.1997 | 425.00 | -4.92% | 13 175 | 31 | 430.00 | -5.73% | 17 639 | 41 | ||||||
6.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.20 | -4.40% | 11 859 | 27 | ||||||
4.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | +0.21% | 9 496 | 21 | ||||||
7.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
22.4.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -4.64% | 7 525 | 17 | ||||||
2.3.1999 | 365.10 | 0.00% | 0 | 0 | 429.00 | -13.33% | 18 744 | 40 | ||||||
28.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | -4.80% | 7 815 | 18 | ||||||
30.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | +0.04% | 11 139 | 26 | ||||||
29.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 9 637 | 22 | ||||||
10.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.20% | 10 283 | 24 | ||||||
3.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
23.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.10 | -0.23% | 3 426 | 8 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB