PIVOV.STAROBRNO, STAROBRNO, Největší objemy, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1997 | 500.00 | 0.00% | 11 500 | 23 | 490.50 | +0.60% | 4 401 | 9 | ||||||
15.6.1998 | 430.00 | 0.00% | 0 | 0 | 362.10 | +0.45% | 4 364 | 12 | ||||||
28.7.1998 | 290.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 320 | 16 | ||||||
8.4.1998 | 393.00 | +4.80% | 3 537 | 9 | 430.00 | +3.61% | 4 300 | 10 | ||||||
1.7.1999 | 440.00 | 0.00% | 0 | 0 | 463.90 | +2.49% | 4 260 | 9 | ||||||
17.8.1998 | 290.00 | 0.00% | 0 | 0 | 239.10 | -5.55% | 4 255 | 17 | ||||||
1.4.1998 | 352.00 | +4.14% | 704 | 2 | 355.00 | +3.90% | 4 250 | 12 | ||||||
3.5.2000 | 167.00 | 0.00% | 0 | 0 | 170.00 | -9.81% | 4 250 | 25 | ||||||
21.9.1998 | 248.80 | 0.00% | 0 | 0 | 194.30 | -6.16% | 4 237 | 21 | ||||||
18.6.1998 | 388.10 | -4.99% | 0 | 0 | 324.10 | -9.96% | 4 214 | 13 | ||||||
25.8.1997 | 530.00 | 0.00% | 5 830 | 11 | 519.60 | +1.95% | 4 156 | 8 | ||||||
21.5.1997 | 475.00 | -5.00% | 8 075 | 17 | 449.00 | -7.41% | 4 149 | 9 | ||||||
9.12.1996 | 530.00 | 0.00% | 16 430 | 31 | 518.00 | +3.60% | 4 144 | 8 | ||||||
15.12.1997 | 316.00 | +4.98% | 1 264 | 4 | 256.00 | +7.04% | 4 122 | 16 | ||||||
2.9.1997 | 530.00 | 0.00% | 4 770 | 9 | 467.00 | -1.43% | 4 086 | 8 | ||||||
5.9.1997 | 530.00 | 0.00% | 3 180 | 6 | 510.00 | -0.65% | 4 084 | 8 | ||||||
15.11.2000 | 142.50 | 0.00% | 0 | 0 | 162.10 | -10.04% | 4 053 | 25 | ||||||
31.8.1998 | 290.00 | 0.00% | 0 | 0 | 224.00 | -0.20% | 4 037 | 18 | ||||||
20.11.1996 | 520.00 | +0.97% | 3 120 | 6 | 500.50 | +4.88% | 4 020 | 8 | ||||||
18.5.1998 | 450.00 | 0.00% | 3 150 | 7 | 450.00 | -1.11% | 4 005 | 9 | ||||||
26.7.1996 | 720.00 | +0.69% | 10 800 | 15 | 690.00 | 0.00% | 3 975 | 6 | ||||||
22.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 661.00 | -6.37% | 3 966 | 6 | ||||||
11.12.1997 | 301.00 | +3.79% | 4 214 | 14 | 243.00 | +5.14% | 3 959 | 17 | ||||||
23.11.2000 | 142.50 | 0.00% | 0 | 0 | 170.30 | -12.39% | 3 916 | 23 | ||||||
23.12.1997 | 341.00 | +0.29% | 682 | 2 | 301.00 | +2.04% | 3 914 | 13 | ||||||
9.1.1997 | 630.00 | +5.00% | 10 710 | 17 | 580.00 | +2.08% | 3 913 | 7 | ||||||
30.9.1996 | 664.00 | -4.87% | 0 | 0 | 651.50 | -1.73% | 3 909 | 6 | ||||||
7.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
26.11.1997 | 440.00 | -3.50% | 3 520 | 8 | 427.20 | -8.90% | 3 853 | 9 | ||||||
17.6.1997 | 500.00 | 0.00% | 7 500 | 15 | 486.00 | +1.95% | 3 834 | 8 | ||||||
27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
7.1.2000 | 175.18 | 0.00% | 0 | 0 | 227.50 | +4.93% | 3 785 | 18 | ||||||
28.4.2000 | 167.00 | 0.00% | 0 | 0 | 182.00 | -9.04% | 3 770 | 18 | ||||||
12.7.2000 | 149.99 | 0.00% | 0 | 0 | 180.20 | -0.33% | 3 759 | 21 | ||||||
30.7.1999 | 440.00 | 0.00% | 0 | 0 | 310.80 | +0.09% | 3 730 | 12 | ||||||
1.6.2000 | 175.35 | 0.00% | 0 | 0 | 248.20 | +9.92% | 3 724 | 15 | ||||||
24.8.1998 | 290.00 | 0.00% | 0 | 0 | 246.20 | -9.81% | 3 693 | 15 | ||||||
10.4.1996 | 730.00 | 0.00% | 0 | 0 | 620.00 | -5.00% | 3 680 | 6 | ||||||
9.1.1998 | 331.00 | 0.00% | 0 | 0 | 305.00 | -3.56% | 3 660 | 12 | ||||||
22.9.1998 | 248.80 | 0.00% | 0 | 0 | 182.00 | -9.78% | 3 640 | 20 | ||||||
18.12.1997 | 327.00 | +3.48% | 9 483 | 29 | 260.10 | -4.36% | 3 634 | 14 | ||||||
25.10.2000 | 142.50 | 0.00% | 0 | 0 | 181.00 | -11.18% | 3 620 | 20 | ||||||
24.5.2000 | 175.35 | 0.00% | 0 | 0 | 172.10 | 0.00% | 3 614 | 21 | ||||||
6.1.1998 | 324.00 | 0.00% | 0 | 0 | 300.60 | -0.05% | 3 611 | 12 | ||||||
19.1.1998 | 317.00 | 0.00% | 0 | 0 | 291.00 | -2.75% | 3 605 | 12 | ||||||
19.11.1997 | 485.00 | -3.00% | 8 245 | 17 | 440.00 | 3 604 | 8 | |||||||
12.1.1998 | 331.00 | 0.00% | 0 | 0 | 307.60 | -1.55% | 3 603 | 12 | ||||||
11.5.1998 | 450.00 | 0.00% | 11 700 | 26 | 450.00 | 0.00% | 3 600 | 8 | ||||||
1.10.1996 | 631.00 | -4.96% | 6 941 | 11 | 600.00 | -7.90% | 3 600 | 6 | ||||||
5.8.1997 | 530.00 | 0.00% | 4 770 | 9 | 513.70 | +4.19% | 3 596 | 7 | ||||||
4.12.1996 | 530.00 | 0.00% | 12 720 | 24 | 511.30 | +0.61% | 3 585 | 7 | ||||||
3.12.1997 | 343.00 | -4.98% | 0 | 0 | 295.00 | -8.20% | 3 580 | 12 | ||||||
20.4.2000 | 167.00 | 0.00% | 0 | 0 | 175.20 | 0.00% | 3 574 | 20 | ||||||
7.10.1996 | 620.00 | +1.30% | 6 820 | 11 | 601.30 | -1.99% | 3 565 | 6 | ||||||
9.3.1998 | 291.00 | 0.00% | 0 | 0 | 297.00 | +3.30% | 3 564 | 12 | ||||||
10.3.1997 | 593.00 | -4.96% | 10 081 | 17 | 565.00 | -4.63% | 3 548 | 6 | ||||||
21.4.1997 | 453.00 | -4.63% | 8 607 | 19 | 450.00 | +2.47% | 3 528 | 8 | ||||||
23.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.00 | -8.56% | 3 521 | 19 | ||||||
26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
12.1.1999 | 341.70 | +4.97% | 0 | 0 | 500.00 | 0.00% | 3 500 | 7 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB