PIVOV.STAROBRNO, STAROBRNO, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.10.1996 | 520.00 | +0.38% | 39 520 | 76 | 514.90 | +0.56% | 7 049 | 14 | ||||||
13.5.1996 | 625.00 | 0.00% | 46 875 | 75 | 567.60 | -2.00% | 5 676 | 10 | ||||||
8.8.1997 | 530.00 | 0.00% | 39 750 | 75 | 524.70 | +0.24% | 9 377 | 18 | ||||||
1.3.1996 | 1 015.00 | 0.00% | 75 110 | 74 | 975.00 | 0.00% | 13 890 | 14 | ||||||
3.7.1996 | 670.00 | +1.51% | 49 580 | 74 | 630.10 | +1.00% | 8 743 | 14 | ||||||
15.2.1996 | 1 015.00 | 0.00% | 72 065 | 71 | 990.00 | -3.00% | 26 090 | 27 | ||||||
27.2.1997 | 693.00 | +5.00% | 48 510 | 70 | 615.50 | -4.04% | 10 530 | 17 | ||||||
14.1.1998 | 328.00 | +4.12% | 22 960 | 70 | 310.10 | -3.09% | 4 962 | 16 | ||||||
31.5.1996 | 605.00 | 0.00% | 41 140 | 68 | 562.00 | +5.00% | 66 994 | 109 | ||||||
25.1.1996 | 1 000.00 | +3.62% | 66 000 | 66 | 963.00 | +3.00% | 63 102 | 67 | ||||||
12.5.1997 | 499.00 | +4.17% | 32 934 | 66 | 470.00 | +8.54% | 2 820 | 6 | ||||||
19.8.1998 | 290.00 | 0.00% | 18 560 | 64 | 283.20 | +1.07% | 18 155 | 66 | ||||||
28.2.1996 | 1 015.00 | 0.00% | 63 945 | 63 | 999.50 | 0.00% | 35 992 | 36 | ||||||
15.4.1996 | 660.00 | -4.89% | 41 580 | 63 | 611.20 | -2.00% | 1 848 | 3 | ||||||
19.9.1997 | 530.00 | 0.00% | 32 860 | 62 | 510.30 | -1.17% | 18 006 | 35 | ||||||
21.8.1996 | 1 050.00 | +1.94% | 64 050 | 61 | 932.10 | -10.00% | 1 864 | 2 | ||||||
17.5.1996 | 625.00 | 0.00% | 37 500 | 60 | 588.00 | -3.00% | 10 507 | 18 | ||||||
16.5.1996 | 625.00 | 0.00% | 36 875 | 59 | 585.00 | +4.00% | 31 812 | 53 | ||||||
6.6.1996 | 605.00 | 0.00% | 35 090 | 58 | 593.00 | -2.00% | 2 314 | 4 | ||||||
24.1.1996 | 965.00 | +2.44% | 55 970 | 58 | 930.00 | +1.00% | 25 635 | 28 | ||||||
3.2.1998 | 485.00 | +4.30% | 28 130 | 58 | 460.10 | +6.60% | 24 873 | 55 | ||||||
24.11.1997 | 480.00 | -1.03% | 27 360 | 57 | 470.00 | +1.81% | 20 732 | 45 | ||||||
8.4.1997 | 489.00 | -4.86% | 27 873 | 57 | 521.90 | +9.70% | 53 124 | 102 | ||||||
4.6.1996 | 607.00 | +0.33% | 34 599 | 57 | 550.00 | -8.00% | 9 378 | 17 | ||||||
25.9.1996 | 700.00 | +3.09% | 39 900 | 57 | 658.00 | +3.19% | 5 922 | 9 | ||||||
7.8.1996 | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
18.11.1996 | 510.00 | -4.13% | 29 070 | 57 | 466.00 | -7.26% | 2 305 | 5 | ||||||
20.12.1996 | 583.00 | +4.85% | 32 648 | 56 | 521.30 | +5.83% | 6 367 | 12 | ||||||
7.5.1996 | 621.00 | +0.16% | 34 776 | 56 | 585.00 | -4.00% | 5 712 | 10 | ||||||
24.4.1996 | 620.00 | -3.12% | 34 720 | 56 | 605.00 | -5.00% | 2 948 | 5 | ||||||
13.3.1996 | 843.00 | 0.00% | 47 208 | 56 | 782.00 | -7.00% | 22 500 | 29 | ||||||
30.9.1997 | 530.00 | 0.00% | 29 680 | 56 | 520.00 | +0.23% | 2 085 | 4 | ||||||
27.3.1997 | 461.00 | -1.28% | 25 355 | 55 | 464.00 | +2.37% | 5 427 | 12 | ||||||
13.3.1997 | 547.00 | -4.86% | 30 085 | 55 | 507.00 | +4.96% | 13 462 | 25 | ||||||
13.10.1997 | 500.00 | 0.00% | 27 000 | 54 | 494.90 | +2.68% | 7 874 | 16 | ||||||
18.3.1996 | 761.00 | -4.99% | 41 094 | 54 | 726.00 | +3.00% | 40 021 | 48 | ||||||
29.2.1996 | 1 015.00 | 0.00% | 54 810 | 54 | 980.00 | -1.00% | 9 904 | 10 | ||||||
18.9.1996 | 692.00 | +4.53% | 37 368 | 54 | 657.00 | +8.00% | 16 550 | 25 | ||||||
22.10.1996 | 495.00 | -4.99% | 26 235 | 53 | 500.00 | -2.91% | 6 000 | 12 | ||||||
27.2.1996 | 1 015.00 | 0.00% | 53 795 | 53 | 951.00 | -1.00% | 23 894 | 24 | ||||||
3.4.1996 | 730.00 | 0.00% | 37 960 | 52 | 731.00 | +4.00% | 10 960 | 15 | ||||||
15.10.1997 | 500.00 | 0.00% | 26 000 | 52 | 480.20 | -0.23% | 12 775 | 27 | ||||||
24.6.1997 | 500.00 | 0.00% | 25 500 | 51 | 493.90 | -1.17% | 12 813 | 26 | ||||||
29.4.1996 | 620.00 | 0.00% | 31 620 | 51 | 590.00 | +1.00% | 1 765 | 3 | ||||||
17.4.1996 | 659.00 | -4.90% | 32 950 | 50 | 650.00 | +7.00% | 30 226 | 46 | ||||||
7.3.1996 | 920.00 | -4.66% | 46 000 | 50 | 972.20 | -3.00% | 29 150 | 30 | ||||||
19.1.1996 | 922.00 | 0.00% | 46 100 | 50 | 901.00 | 0.00% | 9 007 | 10 | ||||||
15.1.1997 | 700.00 | 0.00% | 35 000 | 50 | +11.36% | 0 | ||||||||
22.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 661.00 | -6.37% | 3 966 | 6 | ||||||
26.2.1997 | 660.00 | +0.30% | 33 000 | 50 | 645.50 | +5.46% | 2 582 | 4 | ||||||
21.2.1997 | 660.00 | 0.00% | 33 000 | 50 | 610.00 | -4.80% | 6 441 | 11 | ||||||
18.2.1997 | 680.00 | +4.29% | 34 000 | 50 | 620.00 | -3.68% | 11 426 | 19 | ||||||
14.2.1997 | 658.00 | -0.30% | 32 900 | 50 | 581.20 | 8 050 | 14 | |||||||
13.2.1997 | 660.00 | +2.32% | 33 000 | 50 | 587.00 | -1.72% | 12 619 | 21 | ||||||
3.2.1997 | 700.00 | 0.00% | 35 000 | 50 | +3.47% | 0 | ||||||||
31.1.1997 | 700.00 | 0.00% | 35 000 | 50 | 646.00 | -1.85% | 10 600 | 16 | ||||||
28.1.1997 | 700.00 | +0.28% | 35 000 | 50 | 600.00 | -6.98% | 7 800 | 13 | ||||||
24.1.1997 | 665.00 | -5.00% | 33 250 | 50 | 685.00 | +8.03% | 24 642 | 36 | ||||||
10.9.1997 | 530.00 | 0.00% | 26 500 | 50 | 510.00 | -2.64% | 5 501 | 11 | ||||||
5.11.1997 | 500.00 | 0.00% | 24 500 | 49 | 479.00 | +9.82% | 3 352 | 7 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB