PIVOV.STAROBRNO, STAROBRNO, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1999 | 386.90 | +4.99% | 0 | 0 | 490.00 | 0.00% | 18 620 | 38 | ||||||
27.1.1998 | 386.00 | +4.89% | 9 650 | 25 | 381.00 | +9.86% | 3 810 | 10 | ||||||
17.2.1998 | 380.00 | -5.00% | 7 600 | 20 | 361.00 | -4.72% | 7 903 | 21 | ||||||
1.12.1997 | 379.00 | -4.77% | 3 032 | 8 | 360.50 | -6.54% | 1 083 | 3 | ||||||
4.8.1999 | 377.30 | -4.98% | 0 | 0 | 290.00 | -4.91% | 0 | 0 | ||||||
12.5.1999 | 377.00 | 0.00% | 0 | 0 | 460.00 | +14.85% | 26 188 | 58 | ||||||
11.5.1999 | 377.00 | 0.00% | 0 | 0 | 400.50 | -6.46% | 17 260 | 40 | ||||||
10.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.20% | 10 283 | 24 | ||||||
7.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -0.02% | 3 862 | 9 | ||||||
6.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.20 | -4.40% | 11 859 | 27 | ||||||
5.5.1999 | 377.00 | 0.00% | 0 | 0 | 449.00 | +4.63% | 8 037 | 18 | ||||||
4.5.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | +0.21% | 9 496 | 21 | ||||||
3.5.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 2 555 | 6 | ||||||
30.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | +0.04% | 11 139 | 26 | ||||||
29.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.20 | -0.04% | 9 637 | 22 | ||||||
28.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.40 | -4.80% | 7 815 | 18 | ||||||
27.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | -0.26% | 1 350 | 3 | ||||||
26.4.1999 | 377.00 | 0.00% | 0 | 0 | 451.20 | +5.39% | 7 974 | 18 | ||||||
23.4.1999 | 377.00 | 0.00% | 0 | 0 | 428.10 | -0.23% | 3 426 | 8 | ||||||
22.4.1999 | 377.00 | 0.00% | 0 | 0 | 429.10 | -4.64% | 7 525 | 17 | ||||||
21.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 1 350 | 3 | ||||||
20.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 179 | 16 | ||||||
19.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 5 400 | 12 | ||||||
16.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 3 150 | 7 | ||||||
15.4.1999 | 377.00 | 0.00% | 0 | 0 | 450.00 | -8.16% | 8 525 | 19 | ||||||
14.4.1999 | 377.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 5 390 | 11 | ||||||
13.4.1999 | 377.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 18 330 | 37 | ||||||
12.4.1999 | 377.00 | 0.00% | 0 | 0 | 490.00 | +9.13% | 36 922 | 76 | ||||||
9.4.1999 | 377.00 | 0.00% | 0 | 0 | 449.00 | -10.20% | 8 545 | 19 | ||||||
8.4.1999 | 377.00 | +1.89% | 754 | 2 | 500.00 | 0.00% | 11 450 | 23 | ||||||
7.4.1998 | 375.00 | 0.00% | 0 | 0 | 415.00 | +3.75% | 8 300 | 20 | ||||||
6.4.1998 | 375.00 | 0.00% | 0 | 0 | 400.00 | +4.61% | 800 | 2 | ||||||
3.4.1998 | 375.00 | +3.30% | 1 875 | 5 | 383.00 | +3.33% | 9 559 | 25 | ||||||
19.2.1998 | 370.00 | 0.00% | 0 | 0 | 330.60 | -2.62% | 3 306 | 10 | ||||||
18.2.1998 | 370.00 | -2.63% | 370 | 1 | 340.00 | -9.78% | 1 358 | 4 | ||||||
7.4.1999 | 370.00 | 0.00% | 0 | 0 | 500.00 | +4.38% | 8 500 | 17 | ||||||
6.4.1999 | 370.00 | +2.37% | 370 | 1 | 479.00 | +9.86% | 4 790 | 10 | ||||||
25.1.1999 | 369.00 | 0.00% | 0 | 0 | 445.00 | +9.87% | 15 015 | 35 | ||||||
22.1.1999 | 369.00 | 0.00% | 5 166 | 14 | 405.00 | -10.00% | 0 | 0 | ||||||
21.1.1999 | 369.00 | +0.13% | 738 | 2 | 450.00 | -10.00% | 0 | 0 | ||||||
19.6.1998 | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
20.1.1999 | 368.50 | +4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 368.50 | +4.98% | 0 | 0 | 490.00 | +0.20% | 17 027 | 35 | ||||||
26.1.1998 | 368.00 | +4.84% | 8 096 | 22 | 349.00 | +8.09% | 2 428 | 7 | ||||||
1.2.1999 | 367.60 | -4.98% | 0 | 0 | 490.00 | 0.00% | 3 430 | 7 | ||||||
15.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -8.54% | 12 292 | 28 | ||||||
12.2.1999 | 367.00 | 0.00% | 0 | 0 | 480.00 | -4.00% | 9 750 | 20 | ||||||
11.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | +13.89% | 16 712 | 34 | ||||||
10.2.1999 | 367.00 | 0.00% | 0 | 0 | 439.00 | -12.20% | 8 073 | 17 | ||||||
9.2.1999 | 367.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 26 300 | 54 | ||||||
8.2.1999 | 367.00 | +0.08% | 734 | 2 | 500.00 | 0.00% | 10 000 | 20 | ||||||
5.2.1999 | 366.70 | +4.98% | 0 | 0 | 500.00 | +1.11% | 2 500 | 5 | ||||||
24.2.1999 | 366.10 | +4.98% | 0 | 0 | 433.00 | +11.02% | 47 238 | 111 | ||||||
17.3.1999 | 365.10 | 0.00% | 0 | 0 | 396.00 | -9.79% | 20 548 | 45 | ||||||
16.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | -8.92% | 7 464 | 17 | ||||||
15.3.1999 | 365.10 | 0.00% | 0 | 0 | 482.00 | +9.74% | 4 820 | 10 | ||||||
12.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.20 | +0.04% | 11 397 | 24 | ||||||
11.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | 0.00% | 18 400 | 41 | ||||||
10.3.1999 | 365.10 | 0.00% | 0 | 0 | 439.00 | +7.86% | 7 902 | 18 | ||||||
9.3.1999 | 365.10 | 0.00% | 0 | 0 | 407.00 | +0.61% | 1 198 | 3 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB