PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
3.11.1998 | 84.85 | 0.00% | 0 | 0 | 72.10 | -9.87% | 144 | 2 | ||||||
23.10.1998 | 94.01 | -4.99% | 0 | 0 | 76.00 | +9.10% | 6 840 | 90 | ||||||
20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
27.10.1998 | 84.85 | -4.99% | 170 | 2 | 79.50 | -0.62% | 80 | 1 | ||||||
6.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +5.82% | 240 | 3 | ||||||
2.11.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
30.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
29.10.1998 | 84.85 | 0.00% | 0 | 0 | 80.00 | +0.62% | 480 | 6 | ||||||
26.10.1998 | 89.31 | -4.99% | 0 | 0 | 80.00 | +5.26% | 3 520 | 44 | ||||||
19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
11.11.1998 | 89.09 | +4.99% | 0 | 0 | 88.20 | +4.30% | 617 | 7 | ||||||
10.12.1999 | 175.18 | 0.00% | 0 | 0 | 88.30 | -4.74% | 617 | 7 | ||||||
9.12.1999 | 175.18 | 0.00% | 0 | 0 | 92.70 | -9.82% | 0 | 0 | ||||||
18.11.1998 | 98.21 | 0.00% | 0 | 0 | 95.50 | -0.13% | 767 | 8 | ||||||
25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
19.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | +0.13% | 576 | 6 | ||||||
17.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | 0.00% | 288 | 3 | ||||||
16.11.1998 | 98.21 | 0.00% | 0 | 0 | 96.00 | -0.10% | 480 | 5 | ||||||
12.11.1998 | 93.54 | +4.99% | 0 | 0 | 96.00 | +8.91% | 384 | 4 | ||||||
14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
13.11.1998 | 98.21 | +4.99% | 0 | 0 | 96.10 | +0.10% | 577 | 6 | ||||||
13.12.1999 | 175.18 | 0.00% | 0 | 0 | 96.90 | +9.73% | 0 | 0 | ||||||
4.11.1999 | 194.09 | 0.00% | 0 | 0 | 99.20 | -9.90% | 1 190 | 12 | ||||||
14.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.10 | +5.36% | 2 139 | 21 | ||||||
8.12.1999 | 175.18 | 0.00% | 0 | 0 | 102.80 | -4.99% | 411 | 4 | ||||||
27.10.1999 | 194.09 | 0.00% | 0 | 0 | 104.50 | -2.51% | 0 | 0 | ||||||
29.10.1999 | 194.09 | 0.00% | 0 | 0 | 105.30 | +0.76% | 828 | 8 | ||||||
12.10.1998 | 149.10 | -4.99% | 0 | 0 | 106.00 | -9.55% | 530 | 5 | ||||||
26.10.1999 | 194.09 | 0.00% | 0 | 0 | 107.20 | -9.91% | 0 | 0 | ||||||
1.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.40 | +1.99% | 442 | 4 | ||||||
15.11.1999 | 194.09 | 0.00% | 0 | 0 | 107.60 | -6.92% | 538 | 5 | ||||||
7.12.1999 | 175.18 | 0.00% | 0 | 0 | 108.20 | -9.90% | 0 | 0 | ||||||
26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
5.11.1999 | 194.09 | 0.00% | 0 | 0 | 109.10 | +9.97% | 436 | 4 | ||||||
17.11.1999 | 184.39 | -4.99% | 0 | 0 | 110.10 | 0.00% | 1 101 | 10 | ||||||
16.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +2.32% | 0 | 0 | ||||||
9.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | 0.00% | 551 | 5 | ||||||
8.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | +0.91% | 0 | 0 | ||||||
3.11.1999 | 194.09 | 0.00% | 0 | 0 | 110.10 | -8.63% | 440 | 4 | ||||||
15.12.1999 | 175.18 | 0.00% | 0 | 0 | 111.90 | +9.59% | 783 | 7 | ||||||
19.11.1999 | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
18.11.1999 | 175.18 | -4.99% | 0 | 0 | 112.00 | +1.72% | 0 | 0 | ||||||
9.10.1998 | 156.94 | -4.99% | 0 | 0 | 114.00 | -6.98% | 1 758 | 15 | ||||||
12.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
11.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 194.09 | 0.00% | 0 | 0 | 115.60 | +4.99% | 0 | 0 | ||||||
24.11.1999 | 175.18 | 0.00% | 0 | 0 | 116.10 | -3.25% | 821 | 7 | ||||||
25.10.1999 | 194.09 | 0.00% | 0 | 0 | 119.00 | -9.91% | 714 | 6 | ||||||
27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
3.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | -0.08% | 0 | 0 | ||||||
23.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
22.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.00 | +7.14% | 1 960 | 17 | ||||||
6.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +0.08% | 480 | 4 | ||||||
2.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 0 | 0 | ||||||
1.12.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
30.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | -9.01% | 240 | 2 | ||||||
25.11.1999 | 175.18 | 0.00% | 0 | 0 | 120.10 | +3.44% | 0 | 0 | ||||||
2.11.1999 | 194.09 | 0.00% | 0 | 0 | 120.50 | +12.19% | 1 446 | 12 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB