PIVOV.STAROBRNO, STAROBRNO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - PIVOV.STAROBRNO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1998 | 100.00 | 0.00% | 300 | 3 | 0.00 | +4.47% | 0 | 0 | ||||||
23.11.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
20.11.1998 | 100.00 | +1.82% | 900 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1998 | 104.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 72 | 1 | ||||||
25.11.1998 | 105.00 | +5.00% | 0 | 0 | 96.00 | -5.36% | 1 590 | 16 | ||||||
20.10.1998 | 109.63 | -4.99% | 0 | 0 | 79.00 | -9.19% | 1 343 | 17 | ||||||
26.11.1998 | 110.25 | +5.00% | 0 | 0 | 109.00 | +9.69% | 436 | 4 | ||||||
19.10.1998 | 115.39 | -4.99% | 0 | 0 | 87.00 | 0.00% | 348 | 4 | ||||||
27.11.1998 | 115.76 | +4.99% | 0 | 0 | 119.00 | +5.00% | 2 518 | 22 | ||||||
16.10.1998 | 121.46 | -4.99% | 0 | 0 | 87.00 | -7.93% | 870 | 10 | ||||||
30.11.1998 | 121.54 | +4.99% | 0 | 0 | 125.00 | +9.21% | 1 875 | 15 | ||||||
1.12.1998 | 127.61 | +4.99% | 0 | 0 | 137.00 | +9.60% | 13 700 | 100 | ||||||
15.10.1998 | 127.85 | -4.99% | 0 | 0 | 0.00 | -1.56% | 0 | 0 | ||||||
3.12.1998 | 133.99 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
2.12.1998 | 133.99 | +4.99% | 0 | 0 | 150.00 | +9.48% | 9 450 | 63 | ||||||
14.10.1998 | 134.57 | -4.99% | 0 | 0 | 96.00 | -6.48% | 864 | 9 | ||||||
4.12.1998 | 140.68 | +4.99% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
13.10.1998 | 141.65 | -4.99% | 0 | 0 | 0.00 | -3.15% | 0 | 0 | ||||||
4.10.2000 | 142.50 | -4.75% | 285 | 2 | 195.20 | -0.30% | 195 | 1 | ||||||
5.10.2000 | 142.50 | 0.00% | 0 | 0 | 175.80 | -9.93% | 352 | 2 | ||||||
|
Zpravodajství k akcii PIVOV.STAROBRNO
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB